BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.27%
US Tech 100
20,396.80
0.91%
S&P 500
6,039.08
0.67%
US Dollar vs CAD
1.40171
0.06%
Bitcoin
97,584.06
2.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Spdr Msci Acwi Ucits Etf (SPYI)

  7. Spdr Msci Acwi Ucits Etf (SPYI) Historical

Spdr Msci Acwi Ucits Etf

Spdr Msci Acwi Ucits Etf (SPYI)

NEOS S&P 500 High Income ETF
232.55
0.80
( 0.35% )
Updated: 11:06:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732829220232.72.551.11231.15232.7230.552512
1732742820230.15-2.55-1.10232.6232.6229.55557
1732656420232.70.850.37232.2232.852314570
1732570020231.85-1-0.43232.25232.95231.257056
1732310820232.851.90.82230.75233.05229.959338
1732224420230.954.051.78227.8231.05226.92901
1732138020226.9-0.15-0.07227.8228.15226.37291
1732051620227.050.650.29227.25227.5224.53195
1731965220226.4-0.05-0.02227.05227.35225.69676
1731705960226.45-2.6-1.14227.95227.95225.16940
1731619560229.05-0.75-0.33229.45230.5228.357640
1731533160229.81.150.50227.95230.15227.55225
1731446820228.65-0.85-0.37229.4229.5227.555341
1731360420229.51.70.75228.3230.25228.312926
1731101220227.81.050.46227.35228.65225.757958
1731014760226.7520.89226.05227.1224.958589
1730928360224.755.352.44224227.55223.9510970
1730841960219.41.90.87217.75219.7217.47940
1730755560217.5-1-0.46217.85218.35216.68209
1730496360218.52.91.35217.15219.25216.56376
1730409960215.6-4.15-1.89218.9218.95215.68494
1730323560219.75-2.7-1.21222.4222.4219.7516266
1730237160222.450.150.07222.45222.65221.63949
1730150760222.30.60.27222.45222.65221.359218
1729888020221.70.30.14221.35222.4220.95212
1729801560221.4-0.25-0.11222.15222.55220.053284
1729715160221.65-1.7-0.76223.15223.35220.054387
1729628760223.35-0.2-0.09223.25223.35221.54269
1729542360223.55-0.2-0.09223.65223.8221.958366
1729283160223.750.250.11223.2223.9222.15823
1729196760223.51.150.52223.05224.3222.55070
1729110360222.350.950.43221.3223.2220.455642
1729023960221.4-2.2-0.98223223.7220.656602
1728937620223.61.850.83221.6223.6220.611990
1728678360221.751.750.80220.1221.75218.94489
1728591960220-0.65-0.29219.95220.75218.85349
1728505560220.651.750.80218.35220.65217.354024
1728419160218.910.46216.85218.9216.156025
1728332760217.9-1.75-0.80219.35219.7217.412265
1728073560219.653.751.74216.1219.9216.13826
1727987220215.9-1.45-0.67216.95217.05215.653948
1727900820217.350.60.28217.1217.5215.85453
1727814420216.750.70.32216.95218215.056464
1727728020216.05-0.55-0.25216.25216.3214.66833
1727468760216.60.150.07215.95217.15215.653342
1727382360216.452.251.05215.65217.35215.055079
1727295960214.2-0.8-0.37214.15215.2213.552315
17272095602150.550.26214.65215.4213.92552
1727123160214.451.10.52213.6214.552138597
1726864020213.35-1-0.47213.75213.75211.87021
1726777560214.3531.42212.45214.75211.75093
1726691220211.350.450.21210.65211.75210.351492
1726604760210.9-0.5-0.24211.45212.05210.152351
1726518420211.40.550.26211.4211.52103859
1726259160210.850.050.02210.7212.05209.82542
1726172760210.81.650.79210.85211.42092646
1726086360209.151.250.60206.7209.85205.22901
1725999960207.90.350.17207.5207.9205.42006
1725913620207.5531.47205.35208205.353820
1725654360204.55-2.55-1.23207.15208.15204.24386
1725567960207.1-1.4-0.67208.4209.3207.16585
1725481560208.50.050.02208.05210.3207.353741
1725395160208.45-5.35-2.50213.35213.45208.454246
1725308760213.80.650.30214214212.39501
1725049560213.151.80.85212.9213.15211.51622
1724963160211.350.20.09210.1213.4209.552836

Your Recent History

TG
SPYI
Spdr Msci Acwi Ucits Etf
BIT
UB48JN
Unicredit Bank
BIT
UC5GT7
Unicredit Bank
LSE
BTU
BIT
F39366
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00