We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 216.45 | 2.25 | 1.05 | 215.65 | 217.35 | 215.05 | 5079 |
| 1727295960 | 214.2 | -0.8 | -0.37 | 214.15 | 215.2 | 213.55 | 2315 |
| 1727209560 | 215 | 0.55 | 0.26 | 214.65 | 215.4 | 213.9 | 2552 |
| 1727123160 | 214.45 | 1.1 | 0.52 | 213.6 | 214.55 | 213 | 8597 |
| 1726864020 | 213.35 | -1 | -0.47 | 213.75 | 213.75 | 211.8 | 7021 |
| 1726777560 | 214.35 | 3 | 1.42 | 212.45 | 214.75 | 211.7 | 5093 |
| 1726691220 | 211.35 | 0.45 | 0.21 | 210.65 | 211.75 | 210.35 | 1492 |
| 1726604760 | 210.9 | -0.5 | -0.24 | 211.45 | 212.05 | 210.15 | 2351 |
| 1726518420 | 211.4 | 0.55 | 0.26 | 211.4 | 211.5 | 210 | 3859 |
| 1726259160 | 210.85 | 0.05 | 0.02 | 210.7 | 212.05 | 209.8 | 2542 |
| 1726172760 | 210.8 | 1.65 | 0.79 | 210.85 | 211.4 | 209 | 2646 |
| 1726086360 | 209.15 | 1.25 | 0.60 | 206.7 | 209.85 | 205.2 | 2901 |
| 1725999960 | 207.9 | 0.35 | 0.17 | 207.5 | 207.9 | 205.4 | 2006 |
| 1725913620 | 207.55 | 3 | 1.47 | 205.35 | 208 | 205.35 | 3820 |
| 1725654360 | 204.55 | -2.55 | -1.23 | 207.15 | 208.15 | 204.2 | 4386 |
| 1725567960 | 207.1 | -1.4 | -0.67 | 208.4 | 209.3 | 207.1 | 6585 |
| 1725481560 | 208.5 | 0.05 | 0.02 | 208.05 | 210.3 | 207.35 | 3741 |
| 1725395160 | 208.45 | -5.35 | -2.50 | 213.35 | 213.45 | 208.45 | 4246 |
| 1725308760 | 213.8 | 0.65 | 0.30 | 214 | 214 | 212.3 | 9501 |
| 1725049560 | 213.15 | 1.8 | 0.85 | 212.9 | 213.15 | 211.5 | 1622 |
| 1724963160 | 211.35 | 0.2 | 0.09 | 210.1 | 213.4 | 209.55 | 2836 |
| 1724876760 | 211.15 | 0.5 | 0.24 | 211.4 | 211.55 | 210.1 | 3051 |
| 1724790420 | 210.65 | 0 | 0.00 | 210.8 | 210.8 | 209.65 | 848 |
| 1724704020 | 210.65 | 0.25 | 0.12 | 211.2 | 211.3 | 209.75 | 5145 |
| 1724444820 | 210.4 | 1.3 | 0.62 | 209.85 | 211 | 209.3 | 8416 |
| 1724358420 | 209.1 | -1.1 | -0.52 | 210.55 | 211.05 | 208.65 | 4878 |
| 1724271960 | 210.2 | 0.5 | 0.24 | 210.05 | 210.3 | 209 | 1595 |
| 1724185560 | 209.7 | -1.45 | -0.69 | 210.5 | 211.85 | 208.85 | 6656 |
| 1724099220 | 211.15 | 0.9 | 0.43 | 209.7 | 211.15 | 209.05 | 4701 |
| 1723840020 | 210.25 | -0.3 | -0.14 | 210.95 | 211.05 | 209.05 | 8387 |
| 1723753620 | 210.55 | 4.35 | 2.11 | 206.85 | 210.55 | 205.8 | 8874 |
| 1723667160 | 206.2 | 0.25 | 0.12 | 206.5 | 206.55 | 204.5 | 2669 |
| 1723580760 | 205.95 | 1.8 | 0.88 | 205 | 206.35 | 203.9 | 3820 |
| 1723494360 | 204.15 | -0.4 | -0.20 | 204.7 | 204.7 | 203.05 | 6571 |
| 1723235220 | 204.55 | 1.55 | 0.76 | 203.75 | 205.05 | 202.65 | 4351 |
| 1723148820 | 203 | 2.95 | 1.47 | 199.92 | 204.15 | 198.3 | 4750 |
| 1723062360 | 200.05 | 0.05 | 0.03 | 201.8 | 203.4 | 198.72 | 9688 |
| 1722975960 | 200 | 3.02 | 1.53 | 200 | 202.05 | 197.6 | 10975 |
| 1722889620 | 196.98 | -6.67 | -3.28 | 198.82 | 199.82 | 192.82 | 24746 |
| 1722630360 | 203.65 | -6.25 | -2.98 | 208.2 | 208.2 | 201.9 | 10364 |
| 1722544020 | 209.9 | -3.9 | -1.82 | 213.65 | 214.75 | 208.95 | 5872 |
| 1722457560 | 213.8 | 3.35 | 1.59 | 212 | 214.45 | 210.8 | 2280 |
| 1722371220 | 210.45 | -0.9 | -0.43 | 210.2 | 211.95 | 209.45 | 2948 |
| 1722284760 | 211.35 | 1.35 | 0.64 | 211.35 | 211.9 | 210.1 | 2973 |
| 1722025620 | 210 | 0.5 | 0.24 | 208.5 | 211.2 | 207.85 | 3383 |
| 1721939160 | 209.5 | 0.05 | 0.02 | 209.45 | 210.95 | 207.5 | 5858 |
| 1721852820 | 209.45 | -3.6 | -1.69 | 212.55 | 212.55 | 209 | 9280 |
| 1721766420 | 213.05 | -0.25 | -0.12 | 212.45 | 213.75 | 211.9 | 3432 |
| 1721679960 | 213.3 | 2.3 | 1.09 | 211.4 | 213.5 | 211 | 6074 |
| 1721420760 | 211 | -1.8 | -0.85 | 212.9 | 213 | 210.7 | 4916 |
| 1721334360 | 212.8 | -0.9 | -0.42 | 213.9 | 214.45 | 211.45 | 3744 |
| 1721248020 | 213.7 | -2.6 | -1.20 | 215.85 | 215.85 | 212.9 | 3787 |
| 1721161560 | 216.3 | 1.8 | 0.84 | 215.55 | 216.35 | 214.5 | 2073 |
| 1721075160 | 214.5 | -0.5 | -0.23 | 215.65 | 215.85 | 214.1 | 5307 |
| 1720815960 | 215 | 0.75 | 0.35 | 214.5 | 216.4 | 213.9 | 2605 |
| 1720729560 | 214.25 | -0.4 | -0.19 | 215.65 | 217.25 | 214.2 | 4596 |
| 1720643220 | 214.65 | 1.25 | 0.59 | 213.4 | 215.55 | 213 | 1919 |
| 1720556760 | 213.4 | -0.05 | -0.02 | 214 | 214 | 212.8 | 2145 |
| 1720470360 | 213.45 | 0.5 | 0.23 | 213.25 | 213.55 | 212.25 | 4265 |
| 1720211220 | 212.95 | 1.2 | 0.57 | 213.3 | 213.45 | 212.15 | 6616 |
| 1720124820 | 211.75 | -2.05 | -0.96 | 213.75 | 213.75 | 211.75 | 2213 |
| 1720038420 | 213.8 | 2.25 | 1.06 | 212.75 | 213.8 | 211.65 | 2377 |
| 1719952020 | 211.55 | 0 | 0.00 | 211.65 | 212.45 | 210.4 | 3273 |
| 1719865620 | 211.55 | 0.1 | 0.05 | 211.3 | 211.9 | 210.55 | 6019 |
| 1719606420 | 211.45 | -0.65 | -0.31 | 212.05 | 213.2 | 211 | 3840 |
| 1719520020 | 212.1 | -0.15 | -0.07 | 211.95 | 212.25 | 211.05 | 2861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
