ImmunoPrecise Antibodies Ltd Historical Data - TQB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.062	-15.4228855721	0.402	0.61	0.34	4135	0.38071342	DE
4	-0.154	-31.1740890688	0.494	0.61	0.34	4074	0.4355735	DE
12	-0.295	-46.4566929134	0.635	0.635	0.34	10410	0.511103	DE
26	-0.295	-46.4566929134	0.635	0.635	0.34	10410	0.511103	DE
52	-0.295	-46.4566929134	0.635	0.635	0.34	10410	0.511103	DE
156	-0.295	-46.4566929134	0.635	0.635	0.34	10410	0.511103	DE
260	-0.295	-46.4566929134	0.635	0.635	0.34	10410	0.511103	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	0.384	0.044	12.94	0.3459999	0.61	0.3459999	38833
1740518820	0.34	-0.062	-15.42	0.34	0.34	0.34	750
1740432420	0.402	0.022	5.79	0.402	0.402	0.402	1000
1740173220	0.38	-0.022	-5.47	0.404	0.404	0.38	13890
1740086820	0.402	-0.008	-1.95	0.402	0.402	0.402	900
1740000420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739914020	0.4099999	0.0159999	4.06	0.42	0.42	0.4099999	2213
1739827620	0.394	-0.018	-4.37	0.394	0.394	0.394	1000
1739568420	0.412	-0.01	-2.37	0.412	0.412	0.412	3000
1739482020	0.422	0	0.00	0.422	0.422	0.422	0
1739395620	0.422	-0.026	-5.80	0.434	0.434	0.422	819
1739309220	0.448	-0.05	-10.04	0.462	0.462	0.448	7950
1739222820	0.498	0.026	5.51	0.498	0.498	0.498	1000
1738963620	0.472	-0.006	-1.26	0.505	0.505	0.472	14722
1738877220	0.478	0.03	6.70	0.478	0.478	0.478	500
1738790820	0.448	0	0.00	0.448	0.448	0.448	0
1738704420	0.448	0.024	5.66	0.448	0.448	0.448	3555
1738618020	0.424	-0.004	-0.93	0.424	0.424	0.424	2000
1738358820	0.428	-0.032	-6.96	0.428	0.428	0.428	877
1738272420	0.46	0.002	0.44	0.464	0.464	0.422	8100
1738186020	0.458	-0.022	-4.58	0.494	0.494	0.458	6976
1738099620	0.48	-0.07	-12.73	0.48	0.48	0.48	12926
1738013220	0.55	0.015	2.80	0.53	0.55	0.53	24861
1737754020	0.535	-0.02	-3.60	0.52	0.535	0.52	11600

Hot Features