We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 209 | 0.6 | 0.29 | 209 | 209.15 | 208.5 | 176 |
| 1727382360 | 208.4 | 0.35 | 0.17 | 208.9 | 209.85 | 207.7 | 271 |
| 1727295960 | 208.05 | 0.25 | 0.12 | 207.4 | 208.3 | 207.2 | 194 |
| 1727209560 | 207.8 | 0.5 | 0.24 | 208.35 | 208.4 | 207.1 | 446 |
| 1727123160 | 207.3 | 1.35 | 0.66 | 206.2 | 207.65 | 206.2 | 367 |
| 1726864020 | 205.95 | -1.85 | -0.89 | 206.85 | 206.9 | 205.55 | 504 |
| 1726777560 | 207.8 | 3.6 | 1.76 | 206 | 207.8 | 205.95 | 1255 |
| 1726691220 | 204.2 | -0.2 | -0.10 | 205.05 | 205.05 | 204.2 | 91 |
| 1726604760 | 204.4 | -0.2 | -0.10 | 204.8 | 206 | 204.4 | 189 |
| 1726518420 | 204.6 | 0.55 | 0.27 | 204.1 | 204.6 | 203.6 | 317 |
| 1726259160 | 204.05 | 0.4 | 0.20 | 203.5 | 204.05 | 203.3 | 52 |
| 1726172760 | 203.65 | 1.6 | 0.79 | 203.6 | 203.85 | 202.25 | 117 |
| 1726086360 | 202.05 | 1.8 | 0.90 | 200 | 202.05 | 197.86 | 175 |
| 1725999960 | 200.25 | 1.79 | 0.90 | 199.42 | 200.8 | 199.4 | 325 |
| 1725913620 | 198.46 | 0.96 | 0.49 | 196.8 | 198.96 | 196.8 | 296 |
| 1725654360 | 197.5 | -0.48 | -0.24 | 198.4 | 199.9 | 197.44 | 84 |
| 1725567960 | 197.98 | -2.02 | -1.01 | 199.5 | 200.25 | 197.98 | 595 |
| 1725481560 | 200 | -1.25 | -0.62 | 199.84 | 200.7 | 199.84 | 221 |
| 1725395160 | 201.25 | -2.75 | -1.35 | 203.7 | 204.6 | 201.1 | 851 |
| 1725308760 | 204 | 1.4 | 0.69 | 204.3 | 204.3 | 203.6 | 396 |
| 1725049560 | 202.6 | -0.6 | -0.30 | 202.25 | 203.6 | 202.25 | 158 |
| 1724963160 | 203.2 | 1.9 | 0.94 | 202.05 | 203.75 | 201.85 | 152 |
| 1724876760 | 201.3 | 0.6 | 0.30 | 201.7 | 202.35 | 201.25 | 255 |
| 1724790420 | 200.7 | -0.85 | -0.42 | 201.15 | 201.65 | 200.7 | 172 |
| 1724704020 | 201.55 | 0.35 | 0.17 | 202.3 | 202.8 | 201.55 | 61 |
| 1724444820 | 201.2 | -1.15 | -0.57 | 201.25 | 201.95 | 200.8 | 304 |
| 1724358420 | 202.35 | 0.55 | 0.27 | 201.9 | 202.95 | 201.9 | 85 |
| 1724271960 | 201.8 | 0.35 | 0.17 | 201.85 | 202.1 | 201.35 | 651 |
| 1724185560 | 201.45 | -0.15 | -0.07 | 202.45 | 203.05 | 201.45 | 517 |
| 1724099220 | 201.6 | 0 | 0.00 | 200.3 | 201.6 | 200.3 | 119 |
| 1723840020 | 201.6 | -0.4 | -0.20 | 202.2 | 202.2 | 200.45 | 417 |
| 1723753620 | 202 | 4.52 | 2.29 | 197.48 | 202 | 197.28 | 305 |
| 1723667160 | 197.48 | 0.32 | 0.16 | 197.28 | 197.48 | 195.28 | 572 |
| 1723580760 | 197.16 | 1.96 | 1.00 | 195.16 | 197.16 | 194.68 | 507 |
| 1723494360 | 195.2 | 1.1 | 0.57 | 195.16 | 195.66 | 194.16 | 760 |
| 1723235220 | 194.1 | 0.02 | 0.01 | 194.48 | 195.86 | 194.1 | 166 |
| 1723148820 | 194.08 | 0.76 | 0.39 | 189.08 | 194.08 | 189.08 | 571 |
| 1723062360 | 193.32 | -1.8 | -0.92 | 193.94 | 195.3 | 193.32 | 431 |
| 1722975960 | 195.12 | 4.12 | 2.16 | 193.6 | 195.18 | 192.3 | 618 |
| 1722889620 | 191 | -4.82 | -2.46 | 190.46 | 193.68 | 187.4 | 1424 |
| 1722630360 | 195.82 | -8.83 | -4.31 | 201.85 | 201.85 | 194.74 | 1178 |
| 1722544020 | 204.65 | -3.35 | -1.61 | 208.2 | 208.2 | 204.65 | 207 |
| 1722457560 | 208 | 4.35 | 2.14 | 205.35 | 208 | 205.35 | 619 |
| 1722371220 | 203.65 | -0.9 | -0.44 | 205.05 | 205.65 | 203.65 | 391 |
| 1722284760 | 204.55 | 1.35 | 0.66 | 204.7 | 205.9 | 204.1 | 1183 |
| 1722025620 | 203.2 | 1.2 | 0.59 | 202.1 | 203.2 | 202.1 | 425 |
| 1721939160 | 202 | 0.15 | 0.07 | 201.45 | 203 | 200.4 | 241 |
| 1721852820 | 201.85 | -4.55 | -2.20 | 204.3 | 204.3 | 201.85 | 1816 |
| 1721766420 | 206.4 | 0.85 | 0.41 | 205.55 | 207.1 | 205.1 | 419 |
| 1721679960 | 205.55 | 3 | 1.48 | 203.25 | 205.55 | 203.25 | 292 |
| 1721420760 | 202.55 | -4.25 | -2.06 | 205.65 | 205.8 | 202.55 | 1258 |
| 1721334360 | 206.8 | 0.55 | 0.27 | 206.45 | 207.15 | 206.45 | 129 |
| 1721248020 | 206.25 | -2.2 | -1.06 | 208.8 | 208.8 | 206.25 | 755 |
| 1721161560 | 208.45 | -0.4 | -0.19 | 207.75 | 209.3 | 207.45 | 236 |
| 1721075160 | 208.85 | 0.45 | 0.22 | 207.2 | 208.85 | 207.2 | 282 |
| 1720815960 | 208.4 | 2.2 | 1.07 | 205.35 | 208.4 | 205.25 | 322 |
| 1720729560 | 206.2 | 0.25 | 0.12 | 206.6 | 207.6 | 206.1 | 1012 |
| 1720643220 | 205.95 | 0.75 | 0.37 | 205.55 | 205.95 | 205.3 | 354 |
| 1720556760 | 205.2 | 0.3 | 0.15 | 205.55 | 205.55 | 204.85 | 306 |
| 1720470360 | 204.9 | 1.2 | 0.59 | 204.3 | 205 | 203.9 | 459 |
| 1720211220 | 203.7 | -0.05 | -0.02 | 204.05 | 204.05 | 203.5 | 316 |
| 1720124820 | 203.75 | 0.1 | 0.05 | 204.5 | 204.5 | 203.7 | 480 |
| 1720038420 | 203.65 | 1.15 | 0.57 | 203.45 | 203.7 | 202.8 | 493 |
| 1719952020 | 202.5 | 0.6 | 0.30 | 202 | 202.55 | 201 | 559 |
| 1719865620 | 201.9 | 0.05 | 0.02 | 202.1 | 202.5 | 201.4 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
