We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 3.4834324554 | 23.54 | 24.6 | 23.08 | 224 | 23.77311943 | DE |
| 4 | 0.38 | 1.58465387823 | 23.98 | 24.6 | 21.8 | 387 | 23.3972016 | DE |
| 12 | 0.22 | 0.911350455675 | 24.14 | 25.22 | 21.6 | 479 | 23.28679813 | DE |
| 26 | -3.58 | -12.8131710809 | 27.94 | 27.94 | 21.6 | 416 | 24.16928336 | DE |
| 52 | 4.79 | 24.4762391415 | 19.57 | 27.94 | 18.62 | 425 | 23.72933677 | DE |
| 156 | 2.6 | 11.9485294118 | 21.76 | 27.94 | 14.97 | 340 | 23.12053934 | DE |
| 260 | 2.6 | 11.9485294118 | 21.76 | 27.94 | 14.97 | 340 | 23.12053934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 24.38 | 0.58 | 2.44 | 24.18 | 24.44 | 24.04 | 376 |
| 1727295960 | 23.8 | -0.06 | -0.25 | 23.74 | 23.96 | 23.74 | 40 |
| 1727209560 | 23.86 | 0.34 | 1.45 | 23.62 | 23.96 | 23.62 | 116 |
| 1727123160 | 23.52 | 0.36 | 1.55 | 23.34 | 23.52 | 23.14 | 340 |
| 1726864020 | 23.16 | -0.54 | -2.28 | 23.54 | 23.54 | 23.08 | 250 |
| 1726777560 | 23.7 | 0.32 | 1.37 | 23.54 | 23.74 | 23.44 | 784 |
| 1726691220 | 23.38 | 0.2 | 0.86 | 23.3 | 23.46 | 23.18 | 1285 |
| 1726604760 | 23.18 | 0.32 | 1.40 | 22.88 | 23.34 | 22.82 | 349 |
| 1726518420 | 22.86 | 0.16 | 0.70 | 22.78 | 22.86 | 22.72 | 156 |
| 1726259160 | 22.7 | 0.32 | 1.43 | 22.5 | 22.84 | 22.48 | 894 |
| 1726172760 | 22.38 | 0.04 | 0.18 | 22.46 | 22.62 | 22.34 | 571 |
| 1726086360 | 22.34 | 0.54 | 2.48 | 22.2 | 22.42 | 22.14 | 51 |
| 1725999960 | 21.8 | -0.86 | -3.80 | 22.4 | 22.4 | 21.8 | 75 |
| 1725913620 | 22.66 | 0.1 | 0.44 | 22.66 | 22.66 | 22.66 | 5 |
| 1725654360 | 22.56 | -0.46 | -2.00 | 23.02 | 23.02 | 22.56 | 78 |
| 1725567960 | 23.02 | -0.2 | -0.86 | 23.2 | 23.22 | 23.02 | 270 |
| 1725481560 | 23.22 | -0.56 | -2.35 | 23.22 | 23.22 | 23.22 | 53 |
| 1725395160 | 23.78 | -0.24 | -1.00 | 24 | 24.1 | 23.78 | 1268 |
| 1725308760 | 24.02 | -0.44 | -1.80 | 24.22 | 24.22 | 24.02 | 512 |
| 1725049560 | 24.46 | 0.36 | 1.49 | 23.98 | 24.46 | 23.98 | 260 |
| 1724963160 | 24.1 | 0.14 | 0.58 | 24.04 | 24.1 | 24.04 | 44 |
| 1724876760 | 23.96 | 0.24 | 1.01 | 23.96 | 23.96 | 23.96 | 51 |
| 1724790420 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1724704020 | 23.72 | 0.22 | 0.94 | 23.9 | 23.94 | 23.72 | 676 |
| 1724444820 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1724358420 | 23.5 | -0.12 | -0.51 | 23.54 | 23.58 | 23.5 | 132 |
| 1724271960 | 23.62 | 0.14 | 0.60 | 23.62 | 23.62 | 23.62 | 2 |
| 1724185560 | 23.48 | 0.34 | 1.47 | 23.54 | 23.54 | 23.48 | 11 |
| 1724099220 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1723840020 | 23.14 | -0.1 | -0.43 | 23.24 | 23.24 | 23.14 | 170 |
| 1723753620 | 23.24 | 0.36 | 1.57 | 23.02 | 23.28 | 22.98 | 319 |
| 1723667160 | 22.88 | 0.28 | 1.24 | 22.88 | 22.88 | 22.88 | 5 |
| 1723580760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1723494360 | 22.6 | -0.1 | -0.44 | 22.6 | 22.6 | 22.6 | 3 |
| 1723235220 | 22.7 | 0.38 | 1.70 | 22.7 | 22.7 | 22.7 | 107 |
| 1723148760 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1723062360 | 22.32 | 0.2 | 0.90 | 22.3 | 22.76 | 22.3 | 277 |
| 1722975960 | 22.12 | -0.08 | -0.36 | 22.42 | 22.42 | 21.88 | 410 |
| 1722889620 | 22.2 | -0.72 | -3.14 | 22.18 | 22.2 | 21.6 | 5418 |
| 1722630360 | 22.92 | -0.56 | -2.39 | 23 | 23.08 | 22.66 | 3992 |
| 1722544020 | 23.48 | -0.6 | -2.49 | 23.36 | 23.48 | 23.36 | 17 |
| 1722457560 | 24.08 | 0.48 | 2.03 | 24.08 | 24.08 | 24.08 | 1 |
| 1722371220 | 23.6 | -0.06 | -0.25 | 23.6 | 23.6 | 23.6 | 3 |
| 1722284760 | 23.66 | 0.02 | 0.08 | 23.76 | 23.78 | 23.5 | 264 |
| 1722025620 | 23.64 | 0.4 | 1.72 | 23.6 | 23.64 | 23.6 | 202 |
| 1721939160 | 23.24 | -0.32 | -1.36 | 23.24 | 23.24 | 23.24 | 50 |
| 1721852820 | 23.56 | -0.76 | -3.13 | 23.74 | 23.74 | 23.56 | 22 |
| 1721766420 | 24.32 | -0.8 | -3.18 | 24.34 | 24.34 | 24.32 | 425 |
| 1721679960 | 25.12 | 0.12 | 0.48 | 25.06 | 25.12 | 25.06 | 295 |
| 1721420760 | 25 | -0.22 | -0.87 | 25 | 25 | 25 | 2141 |
| 1721334360 | 25.22 | 1.44 | 6.06 | 25 | 25.22 | 25 | 478 |
| 1721248020 | 23.78 | -0.38 | -1.57 | 23.8 | 23.9 | 23.78 | 638 |
| 1721161560 | 24.16 | -0.2 | -0.82 | 24.04 | 24.16 | 24.04 | 257 |
| 1721075160 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1720815960 | 24.36 | 0.3 | 1.25 | 24.36 | 24.36 | 24.36 | 4 |
| 1720729560 | 24.06 | 0.58 | 2.47 | 24.1 | 24.1 | 24.06 | 520 |
| 1720643160 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1720556760 | 23.48 | -0.16 | -0.68 | 23.62 | 23.62 | 23.48 | 188 |
| 1720470360 | 23.64 | -0.26 | -1.09 | 23.78 | 23.78 | 23.64 | 525 |
| 1720211220 | 23.9 | -0.3 | -1.24 | 24.14 | 24.14 | 23.9 | 27 |
| 1720124820 | 24.2 | 0.16 | 0.67 | 24.34 | 24.4 | 24.2 | 608 |
| 1720038420 | 24.04 | 0.08 | 0.33 | 23.96 | 24.12 | 23.9 | 287 |
| 1719952020 | 23.96 | -0.44 | -1.80 | 24.04 | 24.04 | 23.96 | 252 |
| 1719865620 | 24.4 | 0.02 | 0.08 | 24.62 | 24.62 | 24.4 | 63 |
| 1719606420 | 24.38 | 0.3 | 1.25 | 24.14 | 24.38 | 24.14 | 131 |
| 1719520020 | 24.08 | -0.1 | -0.41 | 24.08 | 24.08 | 24.08 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
