Siltronic Quote - WAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Siltronic Ag (WAF) Share Price

Siltronic Ag (WAF)

47.48

0.00

(0.00%)

Closed November 23 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

47.48

Bid

47.28

Ask

47.66

Volume

7,097

47.10 Day's Range 48.02

46.24 52 Week Range 93.95

Market Cap

Previous Close

47.48

Open

47.64

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,789

Shares Outstanding

30,000,000

Dividend Yield

2.53%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.51B

Net Profit

184.4M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.siltronic.com

Headquarters

Munich, Deu

Founded

-

Siltronic Ag is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker WAF. The last closing price for Siltronic was 47.48 €. Over the last year, Siltronic shares have traded in a share price range of 46.24 € to 93.95 €.

Siltronic currently has 30,000,000 shares outstanding. The market capitalization of Siltronic is 1.42 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.67	-8.95493767977	52.15	52.15	46.24	11963	48.05255948	DE
4	-12.42	-20.734557596	59.9	60	46.24	11145	52.18688138	DE
12	-26.619999	-35.924425586	74.099999	74.849999	46.24	6789	57.75111991	DE
26	-27.22	-36.4390896921	74.7	78.55	46.24	4575	63.10106798	DE
52	-37.17	-43.910218547	84.65	93.95	46.24	5638	75.93587881	DE
156	-88.82	-65.165077036	136.3	142.8	46.24	41013	82.47722921	DE
260	-26.22	-35.5766621438	73.7	147.35	46.24	68030	91.1968909	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

Konaploinks

Konaploinks 4 minutes ago

IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

ddls

ddls 5 minutes ago

2005 this got to 60 cents a share. BIEL'S-NONE!😎

"Let's see how high our beloved BIEL get's"

ssc

ssc 5 minutes ago

Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao).Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any

sekander

sekander 5 minutes ago

If Bessent is good enough for Ackman, that's good enough for me.
Let's see what kind of bump we get on Monday.

Watts Watt

Watts Watt 7 minutes ago

You say, "More questions than answers".

Is this something new?

The only thing unquestionable about LQMT is the lunacy of the people who post here daily.

ErnieBilco

ErnieBilco 7 minutes ago

This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
I expect it to be the ride of a lifetime and put me into retirement.
Patience and faith

glenn1919

glenn1919 7 minutes ago

LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 9 minutes ago

This is huge news!
IonQ Investor Updates © 2024 IONQIonQ Investor Updates27 © 2024 IONQ
IonQ Announces a Collaboration with
AstraZeneca
IonQ to create a new quantum application development center in
collaboration with AstraZeneca. IonQ will be leveraging the power

glenn1919

glenn1919 11 minutes ago

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Ruffy Capital

Ruffy Capital 11 minutes ago

10-Q looks VERY interesting gents. Net profit Q3.

Margin expansion of 11% compared to Q3Y23, cost of revenue is flat on increased volume, which also implies operating efficienies are improving which will drop down to the gross line over the coming quarters.

Growth in HE

JFR161162

JFR161162 11 minutes ago

Approval will lead to an higher stock price and this will lead to a takeover.

dstock07734

dstock07734 12 minutes ago

Congrats on being all in. How long have you been holding?

fredscott36

fredscott36 12 minutes ago

......NOT OUR LIBOR CASE, but related...........and will impact our case....................appears to me that nearly all interested parties are opposing a motion for summary judgement, filed and requested by........the city of Baltimore.........?????...........the FDIC, imo, is riding both sides of

ColdDarkHole

ColdDarkHole 12 minutes ago

LMAO everyone says that-- "do you own DD". Do all the DD in the world. All the minnows and whales that chose to throw money into this hole are in the same boat here. This is speculative penny investing with a massive risk no matter how much the crowd says "de-risked" or "shovel ready". Give me

hvacfarmer

hvacfarmer 12 minutes ago

So what exchange is GDVM uplisting to is what I would really like to know? I wasn't aware they were trying to do that which explains all the continued silence we are getting and will continue to get until that is completed.

lovethatgreen

lovethatgreen 13 minutes ago

If the filings were legit this would be in dollars now
But it's not bid was 6 cents on Friday

There's a reason for that

weedtrader420

weedtrader420 13 minutes ago

Doesn’t matter what crypto coin you buy everyone is going up SUKU XRP

glenn1919

glenn1919 13 minutes ago

PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783

TheFirm

TheFirm 15 minutes ago

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 15 minutes ago

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 15 minutes ago

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions