We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.16 | 4.84848484848 | 3.3 | 3.32 | 3.08 | 4 | 3.14285714 | DE |
| 12 | 0.14 | 4.21686746988 | 3.32 | 3.32 | 2.88 | 12 | 3.20742268 | DE |
| 26 | 0.46 | 15.3333333333 | 3 | 3.32 | 2.68 | 98 | 2.99433458 | DE |
| 52 | 0.14 | 4.21686746988 | 3.32 | 3.9 | 2.68 | 150 | 3.21165592 | DE |
| 156 | -0.1 | -2.80898876404 | 3.56 | 3.9 | 2.68 | 146 | 3.21186632 | DE |
| 260 | -0.1 | -2.80898876404 | 3.56 | 3.9 | 2.68 | 146 | 3.21186632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727296020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727209620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727123220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726864020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726777620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726691220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726604820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726518420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726259220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726172820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726086420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726000020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1725913620 | 3.08 | -0.22 | -6.67 | 3.32 | 3.32 | 3.08 | 5 |
| 1725654360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 2 |
| 1725568020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725481620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725395220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725308820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725049620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724963220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724876820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724790420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1724704020 | 3.3 | 0.42 | 14.58 | 3.3 | 3.3 | 3.3 | 60 |
| 1724444820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724358420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724272020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724185620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724099220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1723840020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1723753620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1723667220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1723580820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1723494420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1723235220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1723148820 | 2.88 | -0.18 | -5.88 | 2.88 | 2.88 | 2.88 | 1 |
| 1723062360 | 3.06 | 0.06 | 2.00 | 3.06 | 3.06 | 3.06 | 4 |
| 1722975960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722889560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722630360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722543960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722457560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722371160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722284760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722025560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721939160 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 15 |
| 1721852760 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1721766360 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1721679960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1721420760 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1721334360 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1721247960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1721161560 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1721075160 | 3.12 | 0.04 | 1.30 | 3.12 | 3.12 | 3.12 | 5 |
| 1720815960 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720729560 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720643160 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720556760 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720470360 | 3.08 | -0.1 | -3.14 | 3.32 | 3.32 | 3.08 | 5 |
| 1720211220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1720124820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1720038420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1719952020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1719865620 | 3.18 | 0.1 | 3.25 | 3.18 | 3.18 | 3.18 | 200 |
| 1719554400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1719468000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
