We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.46992481203 | 106.4 | 107.7 | 106.4 | 13 | 106.92 | DE |
| 4 | 4.3 | 4.1910331384 | 102.6 | 107.7 | 102.3 | 10 | 104.94257426 | DE |
| 12 | 14.3 | 15.4427645788 | 92.6 | 107.7 | 91.2 | 43 | 97.93774788 | DE |
| 26 | 15.4 | 16.8306010929 | 91.5 | 107.7 | 86.65 | 60 | 91.68841719 | DE |
| 52 | 4.9 | 4.80392156863 | 102 | 107.7 | 86.65 | 72 | 93.36680954 | DE |
| 156 | -2.1 | -1.92660550459 | 109 | 110 | 86.65 | 69 | 93.7663115 | DE |
| 260 | -2.1 | -1.92660550459 | 109 | 110 | 86.65 | 69 | 93.7663115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 107.7 | 1.3 | 1.22 | 107.7 | 107.7 | 107.7 | 10 |
| 1727295960 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1727209560 | 106.4 | 0.3 | 0.28 | 106.4 | 106.4 | 106.4 | 15 |
| 1727123160 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1726863960 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1726777560 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1726691160 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1726604760 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1726518360 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1726259160 | 106.1 | 2.2 | 2.12 | 106.1 | 106.1 | 106.1 | 10 |
| 1726172760 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726086360 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1725999960 | 103.9 | -0.8 | -0.76 | 104 | 104 | 103.9 | 5 |
| 1725913620 | 104.7 | 1.3 | 1.26 | 104.7 | 104.7 | 104.7 | 1 |
| 1725654360 | 103.4 | -0.9 | -0.86 | 103.4 | 103.4 | 103.4 | 2 |
| 1725567960 | 104.3 | 1.1 | 1.07 | 104.3 | 104.3 | 104.2 | 45 |
| 1725481560 | 103.2 | 0.9 | 0.88 | 103.2 | 103.2 | 103.2 | 10 |
| 1725395160 | 102.3 | -0.9 | -0.87 | 102.3 | 102.3 | 102.3 | 1 |
| 1725308760 | 103.2 | 0.9 | 0.88 | 102.6 | 103.2 | 102.6 | 2 |
| 1725049560 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1724963160 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1724876760 | 102.3 | -2.8 | -2.66 | 104.4 | 104.4 | 102.3 | 75 |
| 1724790420 | 105.1 | 2.5 | 2.44 | 104 | 105.1 | 104 | 14 |
| 1724704020 | 102.6 | 1.1 | 1.08 | 102.6 | 102.6 | 102.6 | 27 |
| 1724444820 | 101.5 | 1.5 | 1.50 | 101.4 | 101.5 | 101.4 | 11 |
| 1724358360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724271960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724185560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724099160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723839960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723753560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723667160 | 100 | 1.05 | 1.06 | 100 | 100 | 100 | 10 |
| 1723580760 | 98.95 | -0.65 | -0.65 | 98.95 | 98.95 | 98.95 | 15 |
| 1723494420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1723235220 | 99.6 | 0.8 | 0.81 | 98.8 | 99.6 | 98.8 | 174 |
| 1723148820 | 98.8 | 6.2 | 6.70 | 92.2 | 98.8 | 92.2 | 358 |
| 1723062360 | 92.6 | 1.4 | 1.54 | 93.6 | 94.1 | 92.6 | 15 |
| 1722975960 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1722889560 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1722630360 | 91.2 | -3.7 | -3.90 | 93.05 | 93.05 | 91.2 | 31 |
| 1722544020 | 94.9 | -0.15 | -0.16 | 94.6 | 95.3 | 94.6 | 254 |
| 1722457560 | 95.05 | -1.5 | -1.55 | 95.05 | 95.05 | 95.05 | 30 |
| 1722371220 | 96.55 | 0.3 | 0.31 | 96.55 | 96.55 | 96.55 | 8 |
| 1722284760 | 96.25 | 1.1 | 1.16 | 96.25 | 96.3 | 96.25 | 188 |
| 1722025620 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1721939220 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1721852820 | 95.15 | -1.1 | -1.14 | 95.15 | 95.15 | 95.15 | 1 |
| 1721766420 | 96.25 | 4.1 | 4.45 | 95.65 | 96.25 | 95.65 | 8 |
| 1721679960 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1721420760 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1721334360 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1721247960 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1721161560 | 92.15 | -1.2 | -1.29 | 93.15 | 93.15 | 92.15 | 7 |
| 1721075160 | 93.35 | -1.65 | -1.74 | 95.4 | 95.4 | 93.35 | 13 |
| 1720815960 | 95 | 1.35 | 1.44 | 95 | 95 | 95 | 12 |
| 1720729560 | 93.65 | 1 | 1.08 | 93.65 | 93.65 | 93.65 | 1 |
| 1720643160 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1720556760 | 92.65 | -0.35 | -0.38 | 92.55 | 92.65 | 92.55 | 31 |
| 1720470360 | 93 | -0.05 | -0.05 | 92.6 | 93 | 92.6 | 28 |
| 1720211220 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1720124820 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1720038420 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1719952020 | 93.05 | 0.2 | 0.22 | 91.6 | 93.05 | 91.6 | 24 |
| 1719865620 | 92.85 | -1.3 | -1.38 | 92.85 | 92.85 | 92.85 | 1 |
| 1719554400 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1719468000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
