We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 0.186 | -0.014 | -7.00 | 0.187 | 0.187 | 0.186 | 2505 |
| 1740518820 | 0.2 | 0.045 | 29.03 | 0.181 | 0.22 | 0.181 | 75519 |
| 1740432420 | 0.155 | -0.015 | -8.82 | 0.1719999 | 0.1719999 | 0.155 | 1959 |
| 1740173220 | 0.17 | 0.002 | 1.19 | 0.18 | 0.18 | 0.16 | 1408 |
| 1740086820 | 0.168 | -0.017 | -9.19 | 0.163 | 0.168 | 0.163 | 20000 |
| 1740000420 | 0.185 | 0.006 | 3.35 | 0.163 | 0.185 | 0.16 | 2457 |
| 1739914020 | 0.179 | 0.019 | 11.88 | 0.163 | 0.179 | 0.16 | 2609 |
| 1739827620 | 0.16 | -0.018 | -10.11 | 0.17 | 0.18 | 0.16 | 2750 |
| 1739568420 | 0.178 | 0.022 | 14.10 | 0.178 | 0.178 | 0.178 | 50 |
| 1739482020 | 0.156 | -0.017 | -9.83 | 0.155 | 0.17 | 0.155 | 15793 |
| 1739395620 | 0.1729999 | 0.0029999 | 1.76 | 0.17 | 0.1729999 | 0.16 | 7898 |
| 1739309220 | 0.17 | -0.003 | -1.73 | 0.182 | 0.183 | 0.17 | 10318 |
| 1739222820 | 0.1729999 | 0.0029999 | 1.76 | 0.165 | 0.1729999 | 0.165 | 1640 |
| 1738963620 | 0.17 | 0 | 0.00 | 0.187 | 0.2 | 0.17 | 3029 |
| 1738877220 | 0.17 | -0.036 | -17.48 | 0.189 | 0.189 | 0.17 | 12060 |
| 1738790820 | 0.206 | 0.039 | 23.35 | 0.176 | 0.206 | 0.167 | 6117 |
| 1738704420 | 0.167 | -0.001 | -0.60 | 0.183 | 0.187 | 0.167 | 1416 |
| 1738618020 | 0.168 | 0.004 | 2.44 | 0.167 | 0.1739999 | 0.167 | 1131 |
| 1738358820 | 0.164 | -0.016 | -8.89 | 0.1719999 | 0.1719999 | 0.164 | 5832 |
| 1738272420 | 0.18 | 0.016 | 9.76 | 0.1729999 | 0.18 | 0.163 | 21710 |
| 1738186020 | 0.164 | -0.007 | -4.09 | 0.171 | 0.186 | 0.164 | 27405 |
| 1738099620 | 0.171 | -0.001 | -0.58 | 0.178 | 0.195 | 0.171 | 29957 |
| 1738013220 | 0.1719999 | -0.009 | -4.97 | 0.175 | 0.178 | 0.1719999 | 910 |
| 1737754020 | 0.181 | 0.006 | 3.43 | 0.187 | 0.187 | 0.1719999 | 7404 |
| 1737667620 | 0.175 | 0.004 | 2.34 | 0.175 | 0.175 | 0.171 | 22231 |
| 1737581220 | 0.171 | -0.004 | -2.29 | 0.181 | 0.184 | 0.171 | 3345 |
| 1737494820 | 0.175 | 0.0030001 | 1.74 | 0.18 | 0.18 | 0.175 | 929 |
| 1737408420 | 0.1719999 | -0.005 | -2.82 | 0.184 | 0.184 | 0.1719999 | 13865 |
| 1737149220 | 0.177 | -0.002 | -1.12 | 0.177 | 0.177 | 0.177 | 700 |
| 1737062820 | 0.179 | 0.008 | 4.68 | 0.179 | 0.179 | 0.179 | 200 |
| 1736976420 | 0.171 | -0.011 | -6.04 | 0.171 | 0.2 | 0.171 | 5943 |
| 1736890020 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 1500 |
| 1736803620 | 0.182 | 0.007 | 4.00 | 0.178 | 0.182 | 0.178 | 2250 |
| 1736544420 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 13578 |
| 1736458020 | 0.19 | 0.006 | 3.26 | 0.183 | 0.19 | 0.183 | 410 |
| 1736371620 | 0.184 | 0.006 | 3.37 | 0.177 | 0.184 | 0.177 | 290 |
| 1736285220 | 0.178 | -0.001 | -0.56 | 0.191 | 0.191 | 0.178 | 780 |
| 1736198820 | 0.179 | -0.014 | -7.25 | 0.1739999 | 0.181 | 0.1739999 | 1580 |
| 1735939620 | 0.193 | 0.013 | 7.22 | 0.183 | 0.197 | 0.183 | 1180 |
| 1735853220 | 0.18 | 0.0070001 | 4.05 | 0.182 | 0.187 | 0.18 | 13400 |
| 1735594020 | 0.1729999 | -0.035 | -16.83 | 0.171 | 0.198 | 0.171 | 2827 |
| 1735334820 | 0.208 | 0.021 | 11.23 | 0.171 | 0.208 | 0.16 | 13890 |
| 1734989220 | 0.187 | 0.016 | 9.36 | 0.171 | 0.187 | 0.171 | 27673 |
| 1734730020 | 0.171 | -0.006 | -3.39 | 0.178 | 0.19 | 0.171 | 10362 |
| 1734643620 | 0.177 | -0.001 | -0.56 | 0.177 | 0.177 | 0.177 | 1190 |
| 1734557220 | 0.178 | 0.001 | 0.56 | 0.182 | 0.183 | 0.178 | 1151 |
| 1734470820 | 0.177 | -0.007 | -3.80 | 0.184 | 0.195 | 0.171 | 11366 |
| 1734384420 | 0.184 | 0.008 | 4.55 | 0.178 | 0.191 | 0.1739999 | 3477 |
| 1734125220 | 0.176 | 0.0040001 | 2.33 | 0.171 | 0.176 | 0.171 | 6600 |
| 1734038820 | 0.1719999 | -0.011 | -6.01 | 0.186 | 0.186 | 0.1719999 | 28697 |
| 1733952420 | 0.183 | -0.012 | -6.15 | 0.195 | 0.199 | 0.18 | 8580 |
| 1733866020 | 0.195 | 0.0220001 | 12.72 | 0.181 | 0.195 | 0.1719999 | 11400 |
| 1733779620 | 0.1729999 | -0.014 | -7.49 | 0.186 | 0.226 | 0.171 | 1901 |
| 1733520420 | 0.187 | -0.005 | -2.60 | 0.18 | 0.19 | 0.18 | 365 |
| 1733434020 | 0.192 | -0.006 | -3.03 | 0.171 | 0.192 | 0.171 | 30831 |
| 1733347620 | 0.198 | -0.012 | -5.71 | 0.193 | 0.198 | 0.191 | 938 |
| 1733261220 | 0.21 | -0.002 | -0.94 | 0.194 | 0.21 | 0.194 | 430 |
| 1733174820 | 0.212 | 0.006 | 2.91 | 0.2039999 | 0.212 | 0.191 | 2970 |
| 1732915620 | 0.206 | -0.022 | -9.65 | 0.2039999 | 0.206 | 0.193 | 450 |
| 1732829220 | 0.228 | -0.01 | -4.20 | 0.22 | 0.228 | 0.22 | 1800 |
| 1732742820 | 0.238 | -0.016 | -6.30 | 0.216 | 0.238 | 0.191 | 64125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
