We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 51.45 | 1.23 | 2.45 | 50.69 | 51.45 | 50.69 | 237 |
| 1727295960 | 50.22 | 0.01 | 0.02 | 50.36 | 50.47 | 50.22 | 507 |
| 1727209560 | 50.21 | -0.05 | -0.10 | 50.74 | 50.74 | 50.21 | 409 |
| 1727123160 | 50.26 | 0.01 | 0.02 | 50.01 | 50.26 | 50 | 405 |
| 1726864020 | 50.25 | -0.86 | -1.68 | 50.5 | 50.5 | 50.13 | 634 |
| 1726777560 | 51.11 | 1.08 | 2.16 | 50.65 | 51.16 | 50.6 | 813 |
| 1726691220 | 50.03 | -0.07 | -0.14 | 50.01 | 50.04 | 50 | 264 |
| 1726604760 | 50.1 | 0.47 | 0.95 | 49.95 | 50.1 | 49.95 | 23 |
| 1726518420 | 49.63 | -0.15 | -0.29 | 49.445 | 49.64 | 49.445 | 1171 |
| 1726259160 | 49.775 | 0.56 | 1.15 | 49.485 | 49.775 | 49.485 | 147 |
| 1726172760 | 49.21 | -0.18 | -0.36 | 49.2 | 49.21 | 49.2 | 343 |
| 1726086360 | 49.39 | 0.93 | 1.92 | 49.06 | 49.39 | 48.645 | 390 |
| 1725999960 | 48.46 | -0.97 | -1.95 | 49.175 | 49.27 | 48.46 | 257 |
| 1725913620 | 49.425 | 0.33 | 0.67 | 49.18 | 49.425 | 48.935 | 373 |
| 1725654360 | 49.095 | -0.69 | -1.39 | 49.345 | 49.345 | 49.095 | 21 |
| 1725567960 | 49.785 | 0.53 | 1.09 | 49.15 | 49.785 | 49.15 | 185 |
| 1725481560 | 49.25 | -0.25 | -0.51 | 48.77 | 49.445 | 48.77 | 213 |
| 1725395160 | 49.5 | -1.2 | -2.37 | 50.36 | 50.45 | 49.5 | 1254 |
| 1725308760 | 50.7 | -0.06 | -0.12 | 50.75 | 50.75 | 50.17 | 448 |
| 1725049560 | 50.76 | 0.44 | 0.87 | 50.59 | 50.76 | 50.3 | 653 |
| 1724963160 | 50.32 | -0.21 | -0.42 | 50.34 | 50.41 | 50.31 | 4846 |
| 1724876760 | 50.53 | 0.34 | 0.68 | 50.27 | 50.76 | 50.23 | 1262 |
| 1724790420 | 50.19 | -0.07 | -0.14 | 50.37 | 50.37 | 50.11 | 434 |
| 1724704020 | 50.26 | 0.31 | 0.61 | 49.985 | 50.35 | 49.985 | 237 |
| 1724444820 | 49.955 | 0.39 | 0.80 | 49.985 | 50.01 | 49.94 | 154 |
| 1724358420 | 49.56 | 0.04 | 0.08 | 49.8 | 49.8 | 49.56 | 392 |
| 1724271960 | 49.52 | 0.05 | 0.09 | 49.565 | 49.565 | 49.505 | 171 |
| 1724185560 | 49.475 | -0.38 | -0.76 | 49.895 | 49.895 | 49.475 | 614 |
| 1724099220 | 49.855 | 0.43 | 0.87 | 49.39 | 49.855 | 49.39 | 2132 |
| 1723840020 | 49.425 | 0.1 | 0.21 | 49.71 | 49.71 | 49.25 | 420 |
| 1723753620 | 49.32 | 0.68 | 1.40 | 48.93 | 49.445 | 48.7 | 1034 |
| 1723667160 | 48.64 | 0.33 | 0.68 | 48.64 | 48.64 | 48.64 | 215 |
| 1723580760 | 48.31 | -0.1 | -0.21 | 48.62 | 48.62 | 48.31 | 72 |
| 1723494360 | 48.41 | 0.06 | 0.12 | 48.45 | 48.45 | 48.41 | 36 |
| 1723235220 | 48.35 | 0.08 | 0.16 | 48.29 | 48.61 | 48.29 | 316 |
| 1723148820 | 48.275 | 0.56 | 1.18 | 47.615 | 48.275 | 47.615 | 545 |
| 1723062360 | 47.71 | 0.06 | 0.13 | 47.545 | 48.305 | 47.545 | 597 |
| 1722975960 | 47.65 | 0.8 | 1.71 | 47.15 | 47.685 | 46.97 | 5133 |
| 1722889620 | 46.85 | -1.54 | -3.18 | 47.055 | 47.055 | 46 | 2396 |
| 1722630360 | 48.39 | -1.7 | -3.39 | 49.58 | 49.58 | 48.39 | 723 |
| 1722544020 | 50.09 | -1.06 | -2.07 | 50.88 | 50.89 | 50.09 | 307 |
| 1722457560 | 51.15 | 0.45 | 0.89 | 51.22 | 51.22 | 50.94 | 983 |
| 1722371220 | 50.7 | 0.15 | 0.30 | 50.65 | 50.89 | 50.62 | 1073 |
| 1722284760 | 50.55 | 0.09 | 0.18 | 50.79 | 50.79 | 50.55 | 314 |
| 1722025620 | 50.46 | 0.64 | 1.28 | 50.73 | 50.85 | 50.46 | 1210 |
| 1721939160 | 49.82 | -0.5 | -0.99 | 50 | 50 | 49.275 | 1676 |
| 1721852820 | 50.32 | -0.18 | -0.36 | 50.54 | 50.54 | 50.32 | 1517 |
| 1721766420 | 50.5 | -0.57 | -1.12 | 50.97 | 50.97 | 50.47 | 796 |
| 1721679960 | 51.07 | 0.69 | 1.37 | 50.61 | 51.07 | 50.61 | 812 |
| 1721420760 | 50.38 | -0.59 | -1.16 | 50.53 | 50.53 | 50.38 | 24 |
| 1721334360 | 50.97 | 0.1 | 0.20 | 50.59 | 51.28 | 50.59 | 3450 |
| 1721248020 | 50.87 | 0.45 | 0.89 | 50.53 | 50.89 | 50.53 | 4850 |
| 1721161560 | 50.42 | -0.2 | -0.40 | 50.53 | 50.53 | 50.42 | 11 |
| 1721075160 | 50.62 | -0.5 | -0.98 | 50.91 | 50.96 | 50.55 | 1679 |
| 1720815960 | 51.12 | 0.49 | 0.97 | 50.88 | 51.2 | 50.82 | 485 |
| 1720729560 | 50.63 | 0.57 | 1.14 | 50.06 | 50.63 | 50.06 | 33 |
| 1720643220 | 50.06 | 0.26 | 0.52 | 49.48 | 50.06 | 49.48 | 327 |
| 1720556760 | 49.8 | -0.59 | -1.17 | 50.04 | 50.04 | 49.7 | 84 |
| 1720470360 | 50.39 | -0.13 | -0.26 | 50.26 | 50.42 | 50.26 | 301 |
| 1720211220 | 50.52 | 0.58 | 1.16 | 50.2 | 50.52 | 50.2 | 441 |
| 1720124820 | 49.94 | 0.02 | 0.03 | 49.78 | 50 | 49.78 | 123 |
| 1720038420 | 49.925 | 0.73 | 1.49 | 49.34 | 49.925 | 49.34 | 237 |
| 1719952020 | 49.19 | -0.3 | -0.61 | 48.84 | 49.19 | 48.8 | 518 |
| 1719865620 | 49.49 | 0.59 | 1.20 | 49.77 | 49.77 | 49 | 748 |
| 1719606420 | 48.905 | -0.25 | -0.50 | 49.175 | 49.225 | 48.875 | 691 |
| 1719520020 | 49.15 | 0.07 | 0.15 | 48.935 | 49.15 | 48.935 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
