SLR Investment More Historical Data - ZSL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
SLR Investment Corp (ZSL)
SLR Investment Corp (ZSL) Historical

ZSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0.00
Sep 25 2024	13.26	-0.39	-2.86%	13.27	13.28	13.26	778
Sep 24 2024	13.65	0.04	0.29%	13.47	13.65	13.47	70
Sep 23 2024	13.61	-0.09	-0.66%	13.45	13.61	13.45	502
Sep 20 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Sep 19 2024	13.70	0.12	0.88%	13.70	13.70	13.70	1
Sep 18 2024	13.58	0.00	0.00%	13.58	13.58	13.58	0.00
Sep 17 2024	13.58	-0.18	-1.31%	13.67	13.67	13.58	837
Sep 16 2024	13.76	-0.06	-0.43%	13.90	13.90	13.76	119
Sep 13 2024	13.82	-0.37	-2.61%	13.83	13.83	13.82	225
Sep 12 2024	14.19	0.05	0.35%	14.19	14.19	14.19	150
Sep 11 2024	14.14	-0.02	-0.14%	14.13	14.14	14.13	300
Sep 10 2024	14.16	-0.22	-1.53%	14.16	14.16	14.16	100
Sep 09 2024	14.38	-0.02	-0.14%	14.27	14.38	14.27	85
Sep 06 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Sep 05 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Sep 04 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Sep 03 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0.00
Sep 02 2024	14.40	0.01	0.07%	14.40	14.40	14.40	72
Aug 30 2024	14.39	0.14	0.98%	14.23	14.39	14.23	1,047
Aug 29 2024	14.25	0.30	2.15%	14.25	14.25	14.25	32
Aug 28 2024	13.95	0.09	0.65%	13.95	13.95	13.95	50
Aug 27 2024	13.86	0.00	0.00%	13.86	13.86	13.86	0.00
Aug 26 2024	13.86	-0.04	-0.29%	13.86	13.86	13.86	30
Aug 23 2024	13.90	-0.01	-0.07%	13.90	13.90	13.90	1
Aug 22 2024	13.91	0.00	0.00%	13.78	13.91	13.78	410
Aug 21 2024	13.91	0.00	0.00%	13.91	13.91	13.91	0.00
Aug 20 2024	13.91	-0.10	-0.71%	13.91	13.91	13.91	31
Aug 19 2024	14.01	0.10	0.72%	13.91	14.01	13.91	146
Aug 16 2024	13.91	0.00	0.00%	13.91	13.91	13.91	0.00
Aug 15 2024	13.91	0.07	0.51%	13.91	13.91	13.91	8
Aug 14 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0.00
Aug 13 2024	13.84	-0.05	-0.36%	14.09	14.11	13.84	5,100
Aug 12 2024	13.89	0.54	4.04%	13.89	13.89	13.89	132
Aug 09 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0.00
Aug 08 2024	13.35	-0.29	-2.13%	13.35	13.35	13.35	1
Aug 07 2024	13.64	0.10	0.74%	13.73	13.82	13.64	875
Aug 06 2024	13.54	0.19	1.42%	13.66	13.66	13.54	193
Aug 05 2024	13.35	-0.53	-3.82%	13.35	13.35	13.35	368
Aug 02 2024	13.88	-0.60	-4.14%	14.41	14.41	13.88	47
Aug 01 2024	14.48	0.00	0.00%	14.48	14.48	14.48	0.00
Jul 31 2024	14.48	-0.03	-0.21%	14.55	14.55	14.48	407
Jul 30 2024	14.51	-0.07	-0.48%	14.52	14.52	14.51	327
Jul 29 2024	14.58	0.00	0.00%	14.30	14.63	14.25	1,451
Jul 26 2024	14.58	0.00	0.00%	14.58	14.58	14.58	0.00
Jul 25 2024	14.58	0.00	0.00%	14.58	14.58	14.58	0.00
Jul 24 2024	14.58	-0.20	-1.35%	14.61	14.61	14.58	240
Jul 23 2024	14.78	0.11	0.75%	14.78	14.82	14.71	418
Jul 22 2024	14.67	0.01	0.07%	14.54	14.67	14.54	192
Jul 19 2024	14.66	0.01	0.07%	14.66	14.66	14.66	24
Jul 18 2024	14.65	-0.07	-0.48%	14.77	14.77	14.65	588
Jul 17 2024	14.72	-0.13	-0.88%	14.72	14.72	14.72	150
Jul 16 2024	14.85	-0.14	-0.93%	14.86	14.86	14.85	3
Jul 15 2024	14.99	0.07	0.47%	14.99	14.99	14.99	27
Jul 12 2024	14.92	0.20	1.36%	14.95	14.95	14.92	1,338
Jul 11 2024	14.72	-0.18	-1.21%	14.80	14.80	14.72	261
Jul 10 2024	14.90	-0.05	-0.33%	14.85	14.90	14.85	3,125
Jul 09 2024	14.95	0.06	0.40%	14.87	15.10	14.87	2,017
Jul 08 2024	14.89	-0.06	-0.40%	14.89	14.97	14.89	17
Jul 05 2024	14.95	0.07	0.47%	14.95	14.95	14.95	58
Jul 04 2024	14.88	0.00	0.00%	14.88	14.88	14.88	0.00
Jul 03 2024	14.88	0.14	0.95%	14.88	14.88	14.88	500
Jul 02 2024	14.74	-0.39	-2.58%	14.74	14.74	14.74	201
Jul 01 2024	15.13	0.12	0.80%	15.05	15.13	15.05	55

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions