We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 8.051 | -0.01 | -0.10 | 8.051 | 8.051 | 8.051 | 1 |
| 1727295960 | 8.0589999 | 0 | 0.00 | 8.0589999 | 8.0589999 | 8.0589999 | 0 |
| 1727209560 | 8.0589999 | 0 | 0.00 | 8.0589999 | 8.0589999 | 8.0589999 | 0 |
| 1727123160 | 8.0589999 | 0.03 | 0.32 | 8.0589999 | 8.0589999 | 8.0589999 | 3 |
| 1726863960 | 8.033 | 0 | 0.00 | 8.033 | 8.033 | 8.033 | 0 |
| 1726777560 | 8.033 | -0.07 | -0.90 | 8.033 | 8.033 | 8.033 | 3900 |
| 1726691160 | 8.106 | 0 | 0.00 | 8.106 | 8.106 | 8.106 | 0 |
| 1726604760 | 8.106 | -0.05 | -0.60 | 8.09 | 8.106 | 8.09 | 10 |
| 1726518420 | 8.1549999 | 0.05 | 0.58 | 8.169 | 8.169 | 8.1549999 | 4 |
| 1726259160 | 8.108 | 0.12 | 1.46 | 8.108 | 8.108 | 8.108 | 1 |
| 1726172760 | 7.991 | 0.01 | 0.13 | 8.045 | 8.045 | 7.991 | 37 |
| 1726086360 | 7.981 | 0 | 0.00 | 7.981 | 7.981 | 7.981 | 0 |
| 1725999960 | 7.981 | 0.13 | 1.59 | 8.02 | 8.02 | 7.981 | 3 |
| 1725913620 | 7.856 | 0.05 | 0.68 | 7.93 | 7.93 | 7.856 | 3 |
| 1725654360 | 7.803 | 0 | 0.00 | 7.803 | 7.803 | 7.803 | 0 |
| 1725567960 | 7.803 | 0.13 | 1.71 | 7.803 | 7.803 | 7.803 | 1 |
| 1725481560 | 7.672 | 0.02 | 0.25 | 7.689 | 7.689 | 7.672 | 6 |
| 1725395160 | 7.653 | 0 | 0.00 | 7.653 | 7.653 | 7.653 | 0 |
| 1725308760 | 7.653 | -0.13 | -1.61 | 7.815 | 7.815 | 7.653 | 25 |
| 1725049620 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1724963220 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1724876820 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1724790420 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1724704020 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1724444820 | 7.778 | 0.1 | 1.26 | 7.788 | 7.788 | 7.778 | 4 |
| 1724358360 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1724271960 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1724185560 | 7.681 | 0.05 | 0.64 | 7.681 | 7.681 | 7.681 | 3 |
| 1724099220 | 7.632 | -0.04 | -0.47 | 7.632 | 7.632 | 7.632 | 1 |
| 1723840020 | 7.668 | 0.01 | 0.09 | 7.668 | 7.668 | 7.668 | 1 |
| 1723753620 | 7.661 | 0.04 | 0.59 | 7.682 | 7.682 | 7.661 | 13 |
| 1723667160 | 7.616 | 0.05 | 0.73 | 7.662 | 7.662 | 7.616 | 12 |
| 1723580760 | 7.561 | 0 | 0.01 | 7.561 | 7.561 | 7.561 | 200 |
| 1723494360 | 7.56 | 0.07 | 0.89 | 7.583 | 7.583 | 7.56 | 16 |
| 1723235160 | 7.493 | 0 | 0.00 | 7.493 | 7.493 | 7.493 | 0 |
| 1723148760 | 7.493 | 0 | 0.00 | 7.493 | 7.493 | 7.493 | 0 |
| 1723062360 | 7.493 | 0.04 | 0.60 | 7.502 | 7.502 | 7.493 | 4 |
| 1722975960 | 7.448 | -0.02 | -0.29 | 7.44 | 7.448 | 7.44 | 5251 |
| 1722889620 | 7.47 | -0.11 | -1.48 | 7.47 | 7.47 | 7.47 | 3 |
| 1722630420 | 7.582 | 0 | 0.00 | 7.582 | 7.582 | 7.582 | 0 |
| 1722544020 | 7.582 | 0.04 | 0.52 | 7.607 | 7.607 | 7.582 | 21 |
| 1722457560 | 7.543 | 0 | 0.00 | 7.543 | 7.543 | 7.543 | 0 |
| 1722371160 | 7.543 | 0 | 0.00 | 7.543 | 7.543 | 7.543 | 0 |
| 1722284760 | 7.543 | 0.03 | 0.39 | 7.57 | 7.618 | 7.543 | 1006 |
| 1722025620 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1721939220 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1721852820 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1721766420 | 7.514 | -0.11 | -1.48 | 7.514 | 7.514 | 7.514 | 3 |
| 1721679960 | 7.627 | 0 | 0.00 | 7.627 | 7.627 | 7.627 | 0 |
| 1721420760 | 7.627 | 0 | 0.00 | 7.627 | 7.627 | 7.627 | 0 |
| 1721334360 | 7.627 | -0.01 | -0.10 | 7.643 | 7.643 | 7.627 | 11 |
| 1721247960 | 7.635 | 0 | 0.00 | 7.635 | 7.635 | 7.635 | 0 |
| 1721161560 | 7.635 | -0.09 | -1.19 | 7.675 | 7.688 | 7.635 | 11 |
| 1721075160 | 7.727 | -0.06 | -0.73 | 7.727 | 7.727 | 7.727 | 2 |
| 1720815960 | 7.784 | 0.25 | 3.29 | 7.784 | 7.784 | 7.784 | 2100 |
| 1720729620 | 7.536 | 0 | 0.00 | 7.536 | 7.536 | 7.536 | 0 |
| 1720643220 | 7.536 | 0.02 | 0.28 | 7.566 | 7.566 | 7.536 | 126 |
| 1720556760 | 7.515 | -0.02 | -0.25 | 7.468 | 7.515 | 7.468 | 4 |
| 1720470360 | 7.534 | 0.16 | 2.16 | 7.513 | 7.534 | 7.513 | 5 |
| 1720211220 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1720124820 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1720038420 | 7.375 | 0.1 | 1.37 | 7.375 | 7.375 | 7.375 | 100 |
| 1719952020 | 7.275 | -0.08 | -1.03 | 7.296 | 7.296 | 7.275 | 5 |
| 1719865620 | 7.351 | 0.13 | 1.73 | 7.403 | 7.403 | 7.351 | 28 |
| 1719606420 | 7.226 | 0 | 0.00 | 7.226 | 7.226 | 7.226 | 0 |
| 1719520020 | 7.226 | -0.08 | -1.05 | 7.226 | 7.226 | 7.226 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
