BCHUSDT

Bitcoin Cash Historical Data - BCHUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSDT TOKOK 9,067,695,197 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-7.96 -1.62% 482.63 482.32 483.00
Open Price High Price Low Price Prev. Close 52 Week Range
488.96 495.33 462.09 490.59 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
TOKOK 16:53:27 0.054116 482.63 UST
Price x Volume Volume Base Symbol Related Pairs
534,367.73 1,115.53 BCH BCHBTC

BCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2021 490.59 -2.43 -0.49% 493.38 514.27 473.97 1,301.00
Jan 15 2021 493.02 -33.82 -6.42% 527.33 535.55 455.54 1,471.00
Jan 14 2021 526.84 32.05 6.48% 497.14 538.81 485.21 1,258.00
Jan 13 2021 494.79 45.62 10.16% 451.40 500.22 436.51 1,507.00
Jan 12 2021 449.17 -28.10 -5.89% 477.00 509.19 444.40 1,853.00
Jan 11 2021 477.27 -125.75 -20.85% 599.37 599.37 401.24 3,244.00
Jan 10 2021 603.02 33.25 5.84% 579.68 627.36 553.97 2,011.00
Jan 09 2021 569.77 129.90 29.53% 437.68 586.25 418.18 1,745.00
Jan 08 2021 439.87 -8.72 -1.94% 448.71 453.17 406.68 1,758.00
Jan 07 2021 448.59 -4.32 -0.95% 455.87 482.65 429.60 1,610.00
Jan 06 2021 452.91 34.93 8.36% 418.71 457.94 411.36 1,434.00
Jan 05 2021 417.98 12.93 3.19% 406.41 423.97 390.36 1,504.00
Jan 04 2021 405.05 -15.00 -3.57% 423.07 463.22 380.69 1,952.00
Jan 03 2021 420.05 66.94 18.96% 355.45 431.76 355.22 1,008.00
Jan 02 2021 353.10 13.35 3.93% 339.01 366.80 333.83 455.00
Jan 01 2021 339.75 -2.65 -0.77% 342.01 354.84 333.14 353.00
Dec 31 2020 342.40 -16.31 -4.55% 358.97 361.03 335.65 452.00
Dec 30 2020 358.71 5.51 1.56% 352.90 365.28 346.18 942.00
Dec 29 2020 353.20 -9.15 -2.53% 360.43 366.21 331.45 7,943.00
Dec 28 2020 362.35 25.05 7.43% 338.86 376.07 335.74 17,994.00
Dec 27 2020 337.30 14.01 4.33% 323.35 364.53 311.50 19,029.00
Dec 26 2020 323.29 4.37 1.37% 319.62 329.84 310.53 19,761.00
Dec 25 2020 318.92 22.62 7.63% 297.10 324.21 293.63 20,624.00
Dec 24 2020 296.30 22.62 8.27% 274.51 298.85 271.23 22,539.00
Dec 23 2020 273.68 -50.76 -15.65% 322.62 326.04 266.57 21,854.00
Dec 22 2020 324.44 10.60 3.38% 313.72 324.56 299.63 20,276.00
Dec 21 2020 313.84 -34.30 -9.85% 348.67 379.09 311.32 19,283.00
Dec 20 2020 348.14 30.00 9.43% 317.84 367.96 310.93 18,897.00
Dec 19 2020 318.14 5.64 1.80% 314.37 325.08 309.56 19,546.00
Dec 18 2020 312.50 1.77 0.57% 310.74 322.89 305.00 19,877.00
Dec 17 2020 310.73 -1.78 -0.57% 312.25 330.84 302.18 20,096.00
See More Historical Prices »
Your Recent History
TKOK
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 22:53:54