AAB

Aberdeen Historical Data - AAB

AAB Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 25 2020 0.035 -0.005 -12.5% 0.04 0.04 0.035 124,085
Nov 24 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 23 2020 0.04 0.00 0.0% 0.045 0.045 0.035 189,300
Nov 20 2020 0.04 0.00 0.0% 0.04 0.04 0.04 500
Nov 19 2020 0.04 0.00 0.0% 0.04 0.04 0.04 192,000
Nov 19 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 18 2020 0.04 0.00 0.0% 0.04 0.04 0.04 5,000
Nov 17 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 16 2020 0.04 0.00 0.0% 0.04 0.04 0.04 268,000
Nov 16 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 13 2020 0.04 0.00 0.0% 0.04 0.04 0.04 1,000
Nov 12 2020 0.04 0.00 0.0% 0.04 0.04 0.04 34,000
Nov 11 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 10 2020 0.04 0.00 0.0% 0.04 0.04 0.04 5,392
Nov 09 2020 0.04 0.00 0.0% 0.04 0.04 0.04 74,217
Nov 08 2020 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Nov 06 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 06 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 05 2020 0.04 0.005 14.29% 0.04 0.04 0.04 1,000
Nov 04 2020 0.035 -0.005 -12.5% 0.04 0.04 0.035 2,000
Nov 03 2020 0.04 0.005 14.29% 0.035 0.04 0.035 57,500
Nov 02 2020 0.035 -0.005 -12.5% 0.04 0.04 0.035 142,979
Nov 02 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 30 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 29 2020 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Oct 29 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 28 2020 0.04 0.00 0.0% 0.04 0.04 0.04 106,000
Oct 27 2020 0.04 0.00 0.0% 0.04 0.04 0.04 38,800
Oct 26 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 23 2020 0.04 0.00 0.0% 0.04 0.04 0.04 179,200
Oct 22 2020 0.04 0.00 0.0% 0.04 0.04 0.04 1,000
Oct 21 2020 0.04 0.00 +0.00% 0.045 0.045 0.04 0
Oct 21 2020 0.04 0.00 0.0% 0.045 0.045 0.04 26,000
Oct 20 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 19 2020 0.04 0.00 0.0% 0.04 0.04 0.04 61,250
Oct 16 2020 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Oct 16 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 15 2020 0.04 0.00 0.0% 0.04 0.04 0.04 250
Oct 14 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 45,100
Oct 13 2020 0.045 0.00 0.0% 0.045 0.045 0.045 1,000
Oct 12 2020 0.045 0.00 +0.00% 0.045 0.045 0.045 0
Oct 09 2020 0.045 0.00 +0.00% 0.045 0.045 0.045 0
Oct 09 2020 0.045 0.00 0.0% 0.045 0.045 0.045 2,100
Oct 08 2020 0.045 0.005 12.5% 0.04 0.045 0.04 82,000
Oct 07 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 06 2020 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Oct 06 2020 0.04 0.00 0.0% 0.04 0.04 0.04 381,000
Oct 05 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 453,500
Oct 02 2020 0.045 0.00 0.0% 0.04 0.045 0.04 2,500
Oct 01 2020 0.045 0.005 12.5% 0.04 0.045 0.04 28,000
Sep 30 2020 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Sep 30 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 93,445
Sep 29 2020 0.045 0.00 0.0% 0.045 0.045 0.045 994
Sep 28 2020 0.045 0.00 0.0% 0.045 0.045 0.045 6,945
Sep 25 2020 0.045 0.00 0.0% 0.045 0.045 0.045 20,222
Sep 24 2020 0.045 0.00 0.0% 0.045 0.045 0.045 127,000
Sep 23 2020 0.045 -0.005 -10.0% 0.05 0.05 0.045 126,250
Sep 22 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 21 2020 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Sep 21 2020 0.05 0.005 11.11% 0.05 0.05 0.05 0
Sep 18 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 17 2020 0.045 -0.005 -10.0% 0.05 0.05 0.045 208,000
Sep 16 2020 0.05 0.00 +0.00% 0.045 0.05 0.045 0
Sep 16 2020 0.05 0.00 0.0% 0.045 0.05 0.045 112,000
Sep 15 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 14 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 11 2020 0.05 0.00 0.0% 0.05 0.05 0.05 2,100
Sep 10 2020 0.05 0.00 0.0% 0.05 0.05 0.05 1,000
Sep 09 2020 0.05 0.00 0.0% 0.05 0.05 0.05 2,000
Sep 08 2020 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Sep 08 2020 0.05 0.00 0.0% 0.05 0.05 0.05 29,000
Sep 07 2020 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Sep 04 2020 0.05 -0.005 -9.09% 0.05 0.05 0.05 179,514
Sep 03 2020 0.055 0.00 0.0% 0.05 0.055 0.05 369,001
Sep 02 2020 0.055 0.00 +0.00% 0.055 0.055 0.05 0
Sep 02 2020 0.055 0.005 10.0% 0.055 0.055 0.05 428,000
Sep 01 2020 0.05 -0.005 -9.09% 0.055 0.055 0.05 167,000
Aug 31 2020 0.055 0.00 0.0% 0.05 0.055 0.05 60,000
Your Recent History
TSX
AAB
Aberdeen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 08:52:33