ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAB Aberdeen International Inc

0.025
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

AAB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.015 55,000
Mar 27 2024 0.025 0.01 66.67% 0.025 0.025 0.025 2,050
Mar 26 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 95,000
Mar 25 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 347,518
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 21 2024 0.025 0.005 25.00% 0.025 0.025 0.025 2,900
Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 33,000
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 6,000
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 64,000
Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,354
Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 168,000
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 4,000
Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 9,318
Mar 01 2024 0.02 0.005 33.33% 0.02 0.02 0.02 325,400
Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 100,000
Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 27 2024 0.015 0.00 0.00% 0.02 0.02 0.015 3,000
Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 25,501
Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,500
Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 23
Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 25,500
Feb 15 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 794,500
Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 16,000
Feb 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 9,000
Feb 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 112
Feb 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Feb 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 06 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 4,000
Feb 05 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
Feb 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 112,585
Feb 01 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 4,000
Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 392,000
Jan 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 24 2024 0.025 0.005 25.00% 0.025 0.025 0.025 20,000
Jan 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 22 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 2,000
Jan 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,200
Jan 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2
Jan 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 102
Jan 12 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
Jan 11 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 93,400
Jan 10 2024 0.025 0.005 25.00% 0.02 0.025 0.02 2,000
Jan 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
Jan 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000

Your Recent History

Delayed Upgrade Clock