AAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 55,000 |
Mar 27 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 2,050 |
Mar 26 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 95,000 |
Mar 25 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 347,518 |
Mar 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 21 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 2,900 |
Mar 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 33,000 |
Mar 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
Mar 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
Mar 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 64,000 |
Mar 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,354 |
Mar 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
Mar 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 168,000 |
Mar 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,000 |
Mar 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,318 |
Mar 01 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 325,400 |
Feb 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 100,000 |
Feb 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 27 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 3,000 |
Feb 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 25,501 |
Feb 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,500 |
Feb 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 23 |
Feb 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Feb 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 25,500 |
Feb 15 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 794,500 |
Feb 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 16,000 |
Feb 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,000 |
Feb 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 112 |
Feb 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
Feb 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 06 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 4,000 |
Feb 05 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Feb 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 112,585 |
Feb 01 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 4,000 |
Jan 31 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 392,000 |
Jan 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 24 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 20,000 |
Jan 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jan 22 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 2,000 |
Jan 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,200 |
Jan 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2 |
Jan 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jan 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 102 |
Jan 12 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Jan 11 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 93,400 |
Jan 10 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 2,000 |
Jan 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jan 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jan 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jan 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jan 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
Jan 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |