Pure Industrial Real Estate Historical Data - AAR.UN

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pure Industrial Real Estate Trust (delisted) AAR.UN Toronto Ordinary Share CA74623T1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 8.09 - - - 8.09 01:06:54
more quote information »

AAR.UN Historical Summary

There is no data to display

AAR.UN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 20188.090.00+0.00%8.098.090
Jun 21 20188.090.00+0.00%8.098.090
Jun 20 20188.090.00+0.00%8.098.090
Jun 19 20188.090.00+0.00%8.098.090
Jun 18 20188.090.00+0.00%8.098.090
Jun 15 20188.090.00+0.00%8.098.090
Jun 14 20188.090.00+0.00%8.098.090
Jun 13 20188.090.00+0.00%8.098.090
Jun 12 20188.090.00+0.00%8.098.090
Jun 11 20188.090.00+0.00%8.098.090
Jun 08 20188.090.00+0.00%8.098.090
Jun 07 20188.090.00+0.00%8.098.090
Jun 06 20188.090.00+0.00%8.098.090
Jun 05 20188.090.00+0.00%8.098.090
Jun 04 20188.090.00+0.00%8.098.090
Jun 01 20188.090.00+0.00%8.098.090
May 31 20188.090.00+0.00%8.098.090
May 30 20188.090.00+0.00%8.098.090
May 29 20188.090.00+0.00%8.098.090
May 28 20188.090.00+0.00%8.098.090
May 25 20188.090.00+0.00%8.098.090
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 14:03:12