Pure Industrial Real Estate Historical Data - AAR.UN

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pure Industrial Real Estate Trust AAR.UN Toronto Ordinary Share CA74623T1084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.25% 8.08 8.08 8.04 8.04 8.06 15:15:02
more quote information »

AAR.UN Historical Summary

There is no data to display

AAR.UN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20188.07999990.02+0.25%8.03999998.0799999689,348
Feb 15 20188.06000040.03+0.37%8.02999978.0600004973,468
Feb 14 20188.02999970.01+0.12%8.02000048.0500001628,046
Feb 13 20188.02000040.00+0.00%8.01000028.0399999521,230
Feb 12 20188.0200004-0.01-0.12%8.01000028.045366,804
Feb 09 20188.0299997-0.01-0.12%7.988.05000011,566,655
Feb 08 20188.0399999-0.01-0.12%8.03999998.0600004412,864
Feb 07 20188.05000010.00+0.00%8.03499988.06499954,116,450
Feb 06 20188.0500001-0.03-0.37%8.05000018.0699996953,547
Feb 05 20188.07999990.02+0.25%8.06000048.07999992,498,530
Feb 02 20188.0600004-0.03-0.37%8.06000048.07999992,407,163
Feb 01 20188.09000010.01+0.12%8.06999968.0900001854,079
Jan 31 20188.07999990.01+0.12%8.06999968.10000034,235,401
Jan 30 20188.0699996-0.01-0.12%8.06499958.085888,394
Jan 29 20188.0799999-0.02-0.25%8.07999998.09500021,405,942
Jan 26 20188.10000030.03+0.37%8.07999998.10000031,555,597
Jan 25 20188.0699996-0.01-0.12%8.06999968.09000011,534,386
Jan 24 20188.0799999-0.01-0.12%8.07999998.09000011,772,001
Jan 23 20188.09000010.02+0.25%8.06999968.09000011,645,821
Jan 22 20188.0699996-0.02-0.25%8.06999968.09000011,987,200
Jan 19 20188.09000010.01+0.12%8.07999998.09000011,866,355
Jan 18 20188.0799999-0.01-0.12%8.07999998.09000012,810,407
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 20:08:59