AAV

Advantage Oil and Gas Historical Data - AAV

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Advantage Oil and Gas Ltd AAV Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
-0.04 -2.38% 1.64 1.63 1.71 1.69 1.68 15:59:07
more quote information »

AAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.741.841.621.71626,805-0.10-5.75%
1 Month1.761.861.511.67717,286-0.12-6.82%
3 Months1.672.721.511.97840,455-0.03-1.8%
6 Months2.482.720.981.91849,188-0.84-33.87%
1 Year1.682.940.982.05845,091-0.04-2.38%
3 Years8.769.240.983.34919,167-7.12-81.28%
5 Years7.8910.330.984.83819,790-6.25-79.21%

AAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 1.64 -0.04 -2.38% 1.69 1.71 1.63 202,474
Jul 10 2020 1.68 0.03 1.82% 1.66 1.69 1.65 654,398
Jul 09 2020 1.65 -0.01 -0.6% 1.67 1.72 1.62 729,790
Jul 08 2020 1.66 -0.07 -4.05% 1.74 1.75 1.66 308,283
Jul 07 2020 1.73 -0.07 -3.89% 1.81 1.84 1.71 732,801
Jul 06 2020 1.80 0.09 5.26% 1.74 1.80 1.70 708,753
Jul 03 2020 1.71 0.03 1.79% 1.69 1.71 1.68 222,881
Jul 02 2020 1.68 0.02 1.2% 1.66 1.72 1.65 434,544
Jun 30 2020 1.66 -0.01 -0.6% 1.67 1.72 1.62 1,640,824
Jun 29 2020 1.67 0.09 5.7% 1.56 1.69 1.55 705,339
Jun 26 2020 1.58 -0.06 -3.66% 1.62 1.62 1.51 704,282
Jun 25 2020 1.64 0.01 0.61% 1.60 1.65 1.54 317,905
Jun 24 2020 1.63 0.00 0.0% 1.60 1.64 1.58 274,075
Jun 23 2020 1.63 0.07 4.49% 1.59 1.67 1.58 825,529
Jun 22 2020 1.56 -0.03 -1.89% 1.60 1.62 1.54 496,666
Jun 19 2020 1.59 -0.05 -3.05% 1.67 1.69 1.57 695,275
Jun 18 2020 1.64 -0.01 -0.61% 1.63 1.71 1.63 269,087
Jun 17 2020 1.65 -0.10 -5.71% 1.75 1.75 1.61 1,956,480
Jun 16 2020 1.75 -0.02 -1.13% 1.85 1.86 1.74 791,548
Jun 15 2020 1.77 -0.03 -1.67% 1.76 1.82 1.64 1,159,973
See More Historical Prices »
Your Recent History
TSX
AAV
Advantage ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 10:10:22