AAV

Advantage Oil and Gas Historical Data - AAV

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Advantage Oil and Gas Ltd AAV Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -2.22% 2.20 15:12:00
Close Price Low Price High Price Open Price Previous Close
2.20 2.10 2.22 2.15 2.25
more quote information »

AAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.392.392.032.21522,389-0.19-7.95%
1 Month1.712.451.712.13689,5570.4928.65%
3 Months1.772.451.662.01809,7800.4324.29%
6 Months2.372.721.511.95799,215-0.17-7.17%
1 Year2.002.940.982.06858,0840.2010.0%
3 Years6.717.440.982.99944,514-4.51-67.21%
5 Years7.2710.330.984.56830,264-5.07-69.74%

AAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Oct 29 2020 2.25 0.13 6.13% 2.10 2.26 2.03 636,362
Oct 28 2020 2.12 -0.10 -4.5% 2.19 2.20 2.11 511,448
Oct 27 2020 2.22 0.03 1.37% 2.24 2.31 2.20 733,251
Oct 26 2020 2.19 -0.09 -3.95% 2.24 2.27 2.17 386,141
Oct 23 2020 2.28 -0.09 -3.8% 2.39 2.39 2.26 344,741
Oct 22 2020 2.37 0.01 0.42% 2.33 2.40 2.30 696,782
Oct 21 2020 2.36 0.06 2.61% 2.32 2.45 2.30 1,217,426
Oct 20 2020 2.30 0.12 5.5% 2.20 2.36 2.17 1,711,853
Oct 19 2020 2.18 0.06 2.83% 2.14 2.24 2.11 598,389
Oct 16 2020 2.12 0.01 0.47% 2.16 2.16 2.08 595,975
Oct 15 2020 2.11 0.03 1.44% 2.03 2.13 2.01 1,458,926
Oct 14 2020 2.08 0.02 0.97% 2.07 2.08 1.99 755,784
Oct 13 2020 2.06 0.04 1.98% 2.04 2.13 2.01 384,327
Oct 09 2020 2.02 0.09 4.66% 1.97 2.02 1.86 1,208,609
Oct 08 2020 1.93 0.11 6.04% 1.85 1.96 1.82 574,765
Oct 07 2020 1.82 0.03 1.68% 1.82 1.87 1.81 676,598
Oct 06 2020 1.79 -0.02 -1.1% 1.85 1.87 1.78 473,200
Oct 05 2020 1.81 0.08 4.62% 1.79 1.83 1.73 265,001
Oct 02 2020 1.73 -0.02 -1.14% 1.71 1.77 1.71 280,785
Oct 01 2020 1.75 0.00 0.0% 1.75 1.80 1.72 620,633
See More Historical Prices »
Your Recent History
TSX
AAV
Advantage ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 01:25:02