Allbanc Split Corp. Historical Data - ABK.A

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allbanc Split Corp Class A Capital Shs ABK.A Toronto Ordinary Share CA0169063074
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 75 - - - 75 15:10:46
more quote information »

ABK.A Historical Summary

There is no data to display

ABK.A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 2018750.00+0.00%75750
Feb 15 2018750.00+0.00%75750
Feb 14 2018750.00+0.00%75750
Feb 13 2018750.00+0.00%75750
Feb 12 2018750.00+0.00%757545
Feb 09 2018750.00+0.00%75750
Feb 08 2018750.00+0.00%75750
Feb 07 2018750.00+0.00%75750
Feb 06 2018750.00+0.00%75750
Feb 05 201875-2-2.6%7575100
Feb 02 2018770.00+0.00%77770
Feb 01 201877-0.01-0.01%7777.010002600
Jan 31 201877.010002-0.99-1.27%77.01000277.010002315
Jan 30 2018780.00+0.00%78780
Jan 29 2018780.00+0.00%787850
Jan 26 2018780.00+0.00%78780
Jan 25 2018780.00+0.00%78780
Jan 24 2018780.00+0.00%78780
Jan 23 2018780.00+0.00%78780
Jan 22 2018780.00+0.00%787850
Jan 19 2018780.00+0.00%7878100
Jan 18 2018780.00+0.00%78780
Jan 17 2018780.00+0.00%78780
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180217 19:35:40