Absolute Software Corporation Stock Price - ABT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Absolute Software Corporation ABT Toronto Common Stock CA00386B1094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.50% 8.06 8.10 8.00 8.01 8.02 15:11:53
Bid Price Ask Price Spread Spread % News
8.06 8.09 0.03 0.37% - -
Stock Trades Traded Volume Average Volume 52 Week Range
171 24,727 113,621 6.74 - 9.28
Last Trade Time Type Quantity Stock Price Currency
15:22:53 200 $ 8.06 CAD

Absolute Software Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 334.93M 41.55M 0.08 109.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.65M $ 0.32 3.97% 05/07/2019 - 32.10%

more financials information »

Absolute Software Corporation News

Latest TSX:ABT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.267.938.038528k139k77k-0.19-2.30%
1 Month8.938.977.938.314624k153k61k-0.87-9.74%
3 Months9.129.257.938.883024k558k109k-1.06-11.62%
6 Months8.319.287.58.609717k1M132k-0.25-3.01%
1 Year6.869.286.748.35443k1M91k1.217.49%
3 Years6.879.285.817.67252k1M72k1.1917.32%
5 Years6.6510.685.757.84612k1M84k1.4121.20%

Absolute Software Corporation Description

Absolute Software Corp is a provider of firmware-embedded endpoint security and management for computers and mobile devices. It solutions provide organizations with comprehensive visibility and control over all of their endpoints.
Your Recent History
Absolute S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 13:56:33