Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Albertsons Companies Inc | ACI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.29% | 20.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.43 | 20.315 | 20.57 | 20.46 | 20.44 |
ACI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 20.91 | 20.13 | 20.39 | 2,590,855 | -0.40 | -1.91% |
| 1 Month | 21.00 | 21.52 | 20.13 | 20.98 | 3,220,955 | -0.50 | -2.38% |
| 3 Months | 21.77 | 21.92 | 19.99 | 21.02 | 3,426,317 | -1.27 | -5.83% |
| 6 Months | 22.55 | 23.47 | 19.99 | 21.59 | 3,094,759 | -2.05 | -9.09% |
| 1 Year | 20.68 | 23.88 | 19.88 | 21.71 | 3,433,592 | -0.18 | -0.87% |
| 3 Years | 19.99 | 37.99 | 17.73 | 24.18 | 2,969,934 | 0.51 | 2.55% |
| 5 Years | 15.50 | 37.99 | 12.91 | 22.49 | 2,920,559 | 5.00 | 32.26% |
ACI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 20.46 | 0.02 | 0.10% | 20.43 | 20.57 | 20.315 | 2,074,778 |
| Apr 17 2024 | 20.44 | 0.23 | 1.14% | 20.22 | 20.50 | 20.215 | 1,606,906 |
| Apr 16 2024 | 20.21 | -0.03 | -0.15% | 20.14 | 20.30 | 20.14 | 2,109,802 |
| Apr 15 2024 | 20.24 | -0.14 | -0.69% | 20.44 | 20.465 | 20.15 | 2,911,777 |
| Apr 12 2024 | 20.38 | -0.29 | -1.40% | 20.66 | 20.70 | 20.13 | 3,620,289 |
| Apr 11 2024 | 20.67 | -0.19 | -0.91% | 20.90 | 20.91 | 20.59 | 2,705,503 |
| Apr 10 2024 | 20.86 | -0.07 | -0.33% | 20.87 | 20.89 | 20.705 | 4,066,520 |
| Apr 09 2024 | 20.93 | -0.03 | -0.14% | 20.99 | 20.995 | 20.8425 | 1,722,503 |
| Apr 08 2024 | 20.96 | -0.07 | -0.33% | 21.07 | 21.10 | 20.85 | 5,549,098 |
| Apr 05 2024 | 21.03 | -0.10 | -0.47% | 21.13 | 21.13 | 20.825 | 3,082,960 |
| Apr 04 2024 | 21.13 | -0.10 | -0.47% | 21.30 | 21.40 | 21.03 | 1,861,993 |
| Apr 03 2024 | 21.23 | 0.14 | 0.66% | 21.23 | 21.33 | 21.08 | 1,444,571 |
| Apr 02 2024 | 21.09 | -0.21 | -0.99% | 21.275 | 21.28 | 21.03 | 2,568,779 |
| Apr 01 2024 | 21.30 | -0.14 | -0.65% | 21.52 | 21.52 | 21.245 | 3,429,684 |
| Mar 28 2024 | 21.44 | 0.03 | 0.14% | 21.46 | 21.47 | 21.33 | 3,935,009 |
| Mar 27 2024 | 21.41 | 0.08 | 0.38% | 21.43 | 21.50 | 21.35 | 5,810,279 |
| Mar 26 2024 | 21.33 | 0.28 | 1.33% | 21.09 | 21.435 | 21.07 | 4,006,892 |
| Mar 25 2024 | 21.05 | 0.15 | 0.72% | 20.91 | 21.251 | 20.825 | 5,257,192 |
| Mar 22 2024 | 20.90 | -0.11 | -0.52% | 21.01 | 21.03 | 20.86 | 2,371,316 |
| Mar 21 2024 | 21.01 | 0.02 | 0.10% | 21.00 | 21.05 | 20.88 | 3,137,069 |
| Mar 20 2024 | 20.99 | 0.27 | 1.30% | 20.70 | 20.99 | 20.675 | 2,547,841 |
| Mar 19 2024 | 20.72 | -0.10 | -0.48% | 20.87 | 20.915 | 20.67 | 2,576,861 |
