ATCO Ltd. Historical Data - ACO.X

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Level 1
Monthly Subscription
for only
$16.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atco Ltd., CL.I, Nv ACO.X Toronto Ordinary Share CA0467894006
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -1.04% 39.98 40.45 39.92 40.36 40.4 15:30:01
more quote information »

ACO.X Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.3741.7739.9240.6442124k307k234k-1.39-3.36%
1 Month39.4542.2339.1840.511696k627k244k0.531.34%
3 Months37.7842.2334.9538.408565k627k240k2.25.82%
6 Months39.2642.2334.9538.935547k627k193k0.721.83%
1 Year45.2445.6534.9539.897624k627k160k-5.26-11.63%
3 Years35.3153.3733.1443.446224k1M156k4.6713.23%
5 Years46.6555.1833.1443.86129k1M146k-6.67-14.30%

ACO.X 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 201840.400.000.00%40.4040.400
Dec 13 201840.40-0.21-0.52%40.3641.08258,264
Dec 12 201840.61+0.12+0.30%40.0141.25307,072
Dec 11 201840.49-0.30-0.74%40.3440.96210,162
Dec 10 201840.79-0.18-0.44%40.4440.94123,553
Dec 07 201840.97-0.44-1.06%40.7541.77269,951
Dec 06 201841.41-0.24-0.58%40.5641.42188,925
Dec 05 201841.65-0.17-0.41%41.2742.23173,116
Dec 04 201841.82+0.90+2.20%40.4541.85261,866
Dec 03 201840.92+0.29+0.71%40.2240.92271,727
Nov 30 201840.63+0.25+0.62%39.5540.70627,052
Nov 29 201840.38+0.27+0.67%39.9940.45180,334
Nov 28 201840.11+0.58+1.47%39.3440.26248,638
Nov 27 201839.53-0.13-0.33%39.3639.76137,580
Nov 26 201839.66-0.51-1.27%39.1840.23216,891
Nov 23 201840.17+0.15+0.37%39.8940.45124,685
Nov 22 201840.02-0.38-0.94%39.8640.4096,436
Nov 21 201840.40+0.24+0.60%39.8640.56256,847
Nov 20 201840.16-0.10-0.25%39.9240.55158,469
Nov 19 201840.26+0.46+1.16%39.7140.68235,491
Nov 16 201839.80+0.28+0.71%39.4440.04523,773
See More Historical Prices »
Your Recent History
TSX
ACO.X
ATCO Ltd.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 18:50:36