ACO.Y Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
Mar 27 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 350 |
Mar 26 2024 | 39.50 | -0.52 | -1.30% | 40.00 | 40.00 | 39.50 | 300 |
Mar 25 2024 | 40.02 | -2.98 | -6.93% | 40.02 | 40.02 | 40.02 | 164 |
Mar 22 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Mar 21 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 9 |
Mar 20 2024 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 42.00 | 940 |
Mar 19 2024 | 42.00 | 0.30 | 0.72% | 42.00 | 42.00 | 42.00 | 142 |
Mar 18 2024 | 41.70 | 3.70 | 9.74% | 46.00 | 46.00 | 41.70 | 442 |
Mar 15 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 51 |
Mar 14 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Mar 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
Mar 12 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Mar 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Mar 08 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 75 |
Mar 07 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
Mar 06 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 75 |
Mar 05 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Mar 04 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
Mar 01 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Feb 29 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Feb 28 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Feb 27 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
Feb 26 2024 | 38.00 | 0.25 | 0.66% | 38.35 | 38.35 | 38.00 | 1,931 |
Feb 23 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 51 |
Feb 22 2024 | 37.75 | -0.25 | -0.66% | 37.75 | 37.75 | 37.75 | 270 |
Feb 21 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 1 |
Feb 20 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Feb 16 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
Feb 15 2024 | 38.00 | -2.00 | -5.00% | 37.98 | 38.00 | 37.98 | 201 |
Feb 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Feb 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Feb 12 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.00 | 40.00 | 200 |
Feb 09 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
Feb 08 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
Feb 07 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
Feb 06 2024 | 39.00 | -0.09 | -0.23% | 39.00 | 39.00 | 39.00 | 200 |
Feb 05 2024 | 39.09 | -0.23 | -0.58% | 39.09 | 39.09 | 39.09 | 101 |
Feb 02 2024 | 39.32 | 0.00 | 0.00% | 39.32 | 39.32 | 39.32 | 0 |
Feb 01 2024 | 39.32 | -0.47 | -1.18% | 39.19 | 39.32 | 39.19 | 21,200 |
Jan 31 2024 | 39.79 | 0.39 | 0.99% | 39.78 | 39.79 | 39.78 | 200 |
Jan 30 2024 | 39.40 | -0.39 | -0.98% | 39.39 | 39.40 | 39.39 | 6,300 |
Jan 29 2024 | 39.79 | 0.00 | 0.00% | 39.79 | 39.79 | 39.79 | 25 |
Jan 26 2024 | 39.79 | 0.00 | 0.00% | 39.79 | 39.79 | 39.79 | 0 |
Jan 25 2024 | 39.79 | 0.00 | 0.00% | 39.79 | 39.79 | 39.79 | 0 |
Jan 24 2024 | 39.79 | 0.00 | 0.00% | 39.79 | 39.79 | 39.79 | 0 |
Jan 23 2024 | 39.79 | -0.16 | -0.40% | 39.79 | 39.79 | 39.79 | 100 |
Jan 22 2024 | 39.95 | 0.29 | 0.73% | 39.94 | 39.95 | 39.94 | 200 |
Jan 19 2024 | 39.66 | 0.00 | 0.00% | 39.66 | 39.66 | 39.66 | 0 |
Jan 18 2024 | 39.66 | -0.13 | -0.33% | 39.67 | 39.68 | 39.66 | 1,100 |
Jan 17 2024 | 39.79 | -0.21 | -0.53% | 40.98 | 40.98 | 39.79 | 640 |
Jan 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Jan 15 2024 | 40.00 | -0.15 | -0.37% | 40.00 | 40.00 | 40.00 | 200 |
Jan 12 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0 |
Jan 11 2024 | 40.15 | -0.03 | -0.07% | 40.14 | 40.15 | 40.14 | 806 |
Jan 10 2024 | 40.18 | -0.63 | -1.54% | 40.18 | 40.18 | 40.18 | 100 |
Jan 09 2024 | 40.81 | -0.38 | -0.92% | 41.20 | 41.20 | 40.81 | 600 |
Jan 08 2024 | 41.19 | 1.59 | 4.02% | 40.70 | 41.19 | 40.70 | 404 |
Jan 05 2024 | 39.60 | -1.93 | -4.65% | 39.60 | 39.60 | 39.60 | 100 |
Jan 04 2024 | 41.53 | 1.08 | 2.67% | 42.05 | 42.05 | 40.40 | 2,500 |
Jan 03 2024 | 40.45 | 0.14 | 0.35% | 40.23 | 40.45 | 40.23 | 3,000 |
Jan 02 2024 | 40.31 | 0.04 | 0.10% | 40.35 | 40.54 | 40.31 | 3,764 |