ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACO.Y ATCO Ltd

39.50
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ACO.Y Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 39.50 0.00 0.00% 39.50 39.50 39.50 0
Mar 27 2024 39.50 0.00 0.00% 39.50 39.50 39.50 350
Mar 26 2024 39.50 -0.52 -1.30% 40.00 40.00 39.50 300
Mar 25 2024 40.02 -2.98 -6.93% 40.02 40.02 40.02 164
Mar 22 2024 43.00 0.00 0.00% 43.00 43.00 43.00 0
Mar 21 2024 43.00 0.00 0.00% 43.00 43.00 43.00 9
Mar 20 2024 43.00 1.00 2.38% 42.00 43.00 42.00 940
Mar 19 2024 42.00 0.30 0.72% 42.00 42.00 42.00 142
Mar 18 2024 41.70 3.70 9.74% 46.00 46.00 41.70 442
Mar 15 2024 38.00 0.00 0.00% 38.00 38.00 38.00 51
Mar 14 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Mar 13 2024 38.00 0.00 0.00% 38.00 38.00 38.00 1
Mar 12 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Mar 11 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Mar 08 2024 38.00 0.00 0.00% 38.00 38.00 38.00 75
Mar 07 2024 38.00 0.00 0.00% 38.00 38.00 38.00 1
Mar 06 2024 38.00 0.00 0.00% 38.00 38.00 38.00 75
Mar 05 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Mar 04 2024 38.00 0.00 0.00% 38.00 38.00 38.00 1
Mar 01 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Feb 29 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Feb 28 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Feb 27 2024 38.00 0.00 0.00% 38.00 38.00 38.00 1
Feb 26 2024 38.00 0.25 0.66% 38.35 38.35 38.00 1,931
Feb 23 2024 37.75 0.00 0.00% 37.75 37.75 37.75 51
Feb 22 2024 37.75 -0.25 -0.66% 37.75 37.75 37.75 270
Feb 21 2024 38.00 0.00 0.00% 38.00 38.00 38.00 1
Feb 20 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Feb 16 2024 38.00 0.00 0.00% 38.00 38.00 38.00 0
Feb 15 2024 38.00 -2.00 -5.00% 37.98 38.00 37.98 201
Feb 14 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
Feb 13 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
Feb 12 2024 40.00 1.00 2.56% 40.00 40.00 40.00 200
Feb 09 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0
Feb 08 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0
Feb 07 2024 39.00 0.00 0.00% 39.00 39.00 39.00 0
Feb 06 2024 39.00 -0.09 -0.23% 39.00 39.00 39.00 200
Feb 05 2024 39.09 -0.23 -0.58% 39.09 39.09 39.09 101
Feb 02 2024 39.32 0.00 0.00% 39.32 39.32 39.32 0
Feb 01 2024 39.32 -0.47 -1.18% 39.19 39.32 39.19 21,200
Jan 31 2024 39.79 0.39 0.99% 39.78 39.79 39.78 200
Jan 30 2024 39.40 -0.39 -0.98% 39.39 39.40 39.39 6,300
Jan 29 2024 39.79 0.00 0.00% 39.79 39.79 39.79 25
Jan 26 2024 39.79 0.00 0.00% 39.79 39.79 39.79 0
Jan 25 2024 39.79 0.00 0.00% 39.79 39.79 39.79 0
Jan 24 2024 39.79 0.00 0.00% 39.79 39.79 39.79 0
Jan 23 2024 39.79 -0.16 -0.40% 39.79 39.79 39.79 100
Jan 22 2024 39.95 0.29 0.73% 39.94 39.95 39.94 200
Jan 19 2024 39.66 0.00 0.00% 39.66 39.66 39.66 0
Jan 18 2024 39.66 -0.13 -0.33% 39.67 39.68 39.66 1,100
Jan 17 2024 39.79 -0.21 -0.53% 40.98 40.98 39.79 640
Jan 16 2024 40.00 0.00 0.00% 40.00 40.00 40.00 0
Jan 15 2024 40.00 -0.15 -0.37% 40.00 40.00 40.00 200
Jan 12 2024 40.15 0.00 0.00% 40.15 40.15 40.15 0
Jan 11 2024 40.15 -0.03 -0.07% 40.14 40.15 40.14 806
Jan 10 2024 40.18 -0.63 -1.54% 40.18 40.18 40.18 100
Jan 09 2024 40.81 -0.38 -0.92% 41.20 41.20 40.81 600
Jan 08 2024 41.19 1.59 4.02% 40.70 41.19 40.70 404
Jan 05 2024 39.60 -1.93 -4.65% 39.60 39.60 39.60 100
Jan 04 2024 41.53 1.08 2.67% 42.05 42.05 40.40 2,500
Jan 03 2024 40.45 0.14 0.35% 40.23 40.45 40.23 3,000
Jan 02 2024 40.31 0.04 0.10% 40.35 40.54 40.31 3,764

Your Recent History

Delayed Upgrade Clock