Agellan Commercial Real Estate Historical Data - ACR.UN

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agellan Commercial Reit ACR.UN Toronto Ordinary Share CA00844Y1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.43% 11.57 11.63 11.4 11.57 11.52 15:17:08
more quote information »

ACR.UN Historical Summary

There is no data to display

ACR.UN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 201811.5699990.05+0.43%11.39999911.63000124,977
Feb 16 201811.520.07+0.61%11.44999911.5613,205
Feb 15 201811.4499990.22+1.96%11.3111.48999923,752
Feb 14 201811.230.04+0.36%11.04999911.27999920,623
Feb 13 201811.190.05+0.45%11.0711.345,195
Feb 12 201811.140.14+1.27%10.89999911.2335,908
Feb 09 201811-0.19-1.7%10.5511.24999998,010
Feb 08 201811.19-0.21-1.84%11.12999911.52999931,175
Feb 07 201811.399999-0.15-1.3%11.3811.7564,134
Feb 06 201811.550.00+0.00%11.5511.550
Feb 05 201811.55-0.1-0.86%11.44999911.68999952,815
Feb 02 201811.649999-0.3-2.51%11.56999911.97999949,629
Feb 01 201811.95-0.3-2.45%11.84999912.2730,220
Jan 31 201812.2499990.05+0.41%12.16999912.39999928,079
Jan 30 201812.199999-0.03-0.25%11.97999912.2647,670
Jan 29 201812.23-0.4-3.17%12.15999912.61999931,709
Jan 26 201812.6300010.19+1.53%12.39999912.63000139,838
Jan 25 201812.4399990.15+1.22%12.20999912.515,047
Jan 24 201812.2899990.21+1.74%12.0712.28999929,801
Jan 23 201812.079999-0.01-0.08%12.07999912.1431,600
Jan 22 201812.0899990.05+0.42%12.0712.3422,968
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 01:39:36