Agellan Commercial Real Estate Stock Price - ACR.UN

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agellan Commercial Reit ACR.UN Toronto Ordinary Share CA00844Y1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 14.23 14.25 14.22 14.24 14.23 15:12:00
Bid Price Ask Price Spread Spread % News
14.22 14.25 0.03 0.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
75 38,510 $ 14.2308 $ 548.03k 78.2k 10.55 - 14.40
Last Trade Time Type Quantity Stock Price Currency
15:00:00 100 $14.23 CAD

Agellan Commercial Reit Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 469.23M 32.97M 1.56 9.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
516.85k $ 0.81 5.69% 12/28/2018 - 2.90%

more financials information »

Agellan Commercial Reit News

Date Time Source News Article
5/07/201807:15PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ACR.UN
5/07/201807:14PR Newswire (Canada)IIROC Trade Resumption - ACR.UN
5/04/201814:47PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ACR.UN
5/04/201814:44PR Newswire (Canada)IIROC Trading Halt - ACR.UN

Latest TSX:ACR.UN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACR.UN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2214.2514.214.228217k131k58k0.010.07%
1 Month14.1714.2514.0514.174217k302k88k0.060.42%
3 Months12.6314.2912.5614.16796k977k102k1.612.67%
6 Months13.9514.412.3614.05116k977k61k0.282.01%
1 Year12.1214.410.5513.48155k977k44k2.1117.41%
3 Years8.5514.48.311.70785k977k42k5.6866.43%
5 Years8.6914.4810.9840500977k35k5.5463.75%
Your Recent History
Agellan Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 03:58:42