PLUS1
AD.DB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 98.70 | 0.14 | 0.14% | 98.60 | 98.80 | 98.50 | 61,000 |
| Feb 06 2023 | 98.56 | -0.28 | -0.28% | 98.85 | 98.85 | 98.56 | 102,000 |
| Feb 03 2023 | 98.84 | 0.09 | 0.09% | 98.84 | 98.84 | 98.84 | 6,000 |
| Feb 02 2023 | 98.75 | -0.25 | -0.25% | 98.50 | 98.75 | 98.50 | 53,000 |
| Feb 01 2023 | 99.00 | -0.50 | -0.5% | 99.00 | 99.00 | 99.00 | 4,000 |
| Jan 31 2023 | 99.50 | 1.50 | 1.53% | 98.44 | 99.50 | 98.44 | 245,000 |
| Jan 30 2023 | 98.00 | 0.00 | 0.0% | 97.90 | 98.00 | 97.90 | 16,000 |
| Jan 27 2023 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 52,000 |
| Jan 26 2023 | 97.50 | 0.20 | 0.21% | 97.50 | 97.50 | 97.50 | 5,000 |
| Jan 25 2023 | 97.30 | -0.03 | -0.03% | 97.60 | 97.60 | 97.30 | 10,000 |
| Jan 24 2023 | 97.33 | 0.62 | 0.64% | 97.99 | 98.00 | 97.33 | 28,000 |
| Jan 23 2023 | 96.71 | 0.00 | 0.0% | 96.71 | 96.71 | 96.71 | 0 |
| Jan 20 2023 | 96.71 | 0.34 | 0.35% | 96.54 | 97.00 | 96.54 | 36,000 |
| Jan 19 2023 | 96.37 | -0.63 | -0.65% | 96.37 | 96.37 | 96.37 | 11,000 |
| Jan 18 2023 | 97.00 | -0.99 | -1.01% | 97.00 | 97.00 | 97.00 | 3,000 |
| Jan 17 2023 | 97.99 | 0.00 | 0.0% | 97.99 | 97.99 | 97.99 | 0 |
| Jan 16 2023 | 97.99 | 0.00 | 0.0% | 97.99 | 97.99 | 97.99 | 3,000 |
| Jan 13 2023 | 97.99 | -0.25 | -0.25% | 97.00 | 97.99 | 97.00 | 64,000 |
| Jan 12 2023 | 98.24 | 1.24 | 1.28% | 98.10 | 98.24 | 98.10 | 8,000 |
| Jan 11 2023 | 97.00 | 0.75 | 0.78% | 97.65 | 97.75 | 97.00 | 14,000 |
| Jan 10 2023 | 96.25 | -0.75 | -0.77% | 96.30 | 97.20 | 96.25 | 81,000 |
| Jan 09 2023 | 97.00 | 1.00 | 1.04% | 96.25 | 97.00 | 96.00 | 28,000 |
| Jan 06 2023 | 96.00 | -1.25 | -1.29% | 97.25 | 97.74 | 96.00 | 46,000 |
| Jan 05 2023 | 97.25 | -0.40 | -0.41% | 97.25 | 97.25 | 97.25 | 20,000 |
| Jan 04 2023 | 97.65 | 1.66 | 1.73% | 95.36 | 97.65 | 95.36 | 56,000 |
| Jan 03 2023 | 95.99 | -0.01 | -0.01% | 96.00 | 96.00 | 95.12 | 43,000 |
| Jan 02 2023 | 96.00 | 0.00 | +0.00% | 95.62 | 96.25 | 95.26 | 0 |
| Dec 30 2022 | 96.00 | -1.00 | -1.03% | 95.62 | 96.25 | 95.26 | 105,000 |
| Dec 29 2022 | 97.00 | 1.87 | 1.97% | 96.43 | 97.00 | 96.43 | 23,000 |
| Dec 28 2022 | 95.13 | 0.12 | 0.13% | 96.00 | 96.50 | 95.13 | 297,000 |
| Dec 27 2022 | 95.01 | 0.00 | +0.00% | 95.99 | 96.00 | 95.01 | 0 |
| Dec 26 2022 | 95.01 | 0.00 | +0.00% | 95.99 | 96.00 | 95.01 | 0 |
| Dec 23 2022 | 95.01 | -0.40 | -0.42% | 95.99 | 96.00 | 95.01 | 25,000 |
| Dec 22 2022 | 95.41 | -0.34 | -0.36% | 96.00 | 96.00 | 95.41 | 37,000 |
| Dec 21 2022 | 95.75 | 0.33 | 0.35% | 96.69 | 96.69 | 95.75 | 14,000 |
| Dec 20 2022 | 95.42 | -0.57 | -0.59% | 95.90 | 96.50 | 95.42 | 70,000 |
| Dec 19 2022 | 95.99 | -0.01 | -0.01% | 95.42 | 95.99 | 95.42 | 13,000 |
| Dec 16 2022 | 96.00 | -0.50 | -0.52% | 96.50 | 96.50 | 96.00 | 63,000 |
| Dec 15 2022 | 96.50 | 0.50 | 0.52% | 96.99 | 96.99 | 96.50 | 11,000 |
| Dec 14 2022 | 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 8,000 |
| Dec 13 2022 | 96.00 | -0.41 | -0.43% | 96.25 | 96.25 | 95.50 | 149,000 |
| Dec 12 2022 | 96.41 | -0.57 | -0.59% | 97.00 | 97.00 | 96.41 | 63,000 |
| Dec 09 2022 | 96.98 | 0.00 | 0.0% | 96.98 | 96.98 | 96.98 | 0 |
| Dec 08 2022 | 96.98 | 0.58 | 0.6% | 96.98 | 96.98 | 96.98 | 15,000 |
| Dec 07 2022 | 96.40 | -0.59 | -0.61% | 96.40 | 96.40 | 96.40 | 5,000 |
| Dec 06 2022 | 96.99 | 0.49 | 0.51% | 96.99 | 96.99 | 96.99 | 5,000 |
| Dec 05 2022 | 96.50 | -0.30 | -0.31% | 97.50 | 97.50 | 96.50 | 64,000 |
| Dec 02 2022 | 96.80 | 0.00 | 0.0% | 96.80 | 96.80 | 96.80 | 0 |
| Dec 01 2022 | 96.80 | 0.29 | 0.3% | 96.80 | 96.80 | 96.80 | 2,000 |
| Nov 30 2022 | 96.51 | 0.00 | 0.0% | 96.51 | 96.51 | 96.51 | 0 |
| Nov 29 2022 | 96.51 | -0.59 | -0.61% | 96.52 | 96.52 | 96.51 | 6,000 |
| Nov 28 2022 | 97.10 | 0.60 | 0.62% | 97.00 | 97.10 | 96.50 | 30,000 |
| Nov 25 2022 | 96.50 | 0.50 | 0.52% | 96.00 | 96.95 | 96.00 | 48,000 |
| Nov 25 2022 | 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 96.00 | 0 |
| Nov 24 2022 | 96.00 | -0.50 | -0.52% | 96.49 | 96.75 | 96.00 | 32,000 |
| Nov 23 2022 | 96.50 | 1.12 | 1.17% | 95.40 | 96.50 | 95.40 | 69,000 |
| Nov 22 2022 | 95.38 | -1.57 | -1.62% | 95.75 | 95.75 | 95.38 | 33,000 |
| Nov 21 2022 | 96.95 | -0.05 | -0.05% | 96.98 | 97.00 | 95.72 | 38,000 |
| Nov 18 2022 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 10,000 |
| Nov 17 2022 | 97.00 | 0.00 | 0.0% | 97.49 | 97.50 | 97.00 | 75,000 |
| Nov 16 2022 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 96.50 | 27,000 |
| Nov 15 2022 | 97.00 | 0.00 | 0.0% | 97.00 | 97.00 | 97.00 | 10,000 |
| Nov 14 2022 | 97.00 | 0.50 | 0.52% | 96.60 | 97.00 | 96.50 | 70,000 |
| Nov 11 2022 | 96.50 | 0.05 | 0.05% | 96.45 | 96.60 | 95.04 | 36,000 |
| Nov 10 2022 | 96.45 | 0.35 | 0.36% | 96.10 | 96.45 | 95.02 | 54,000 |