PLUS1
AFN.DB.J Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 102.00 | 0.00 | 0.0% | 101.98 | 102.25 | 101.98 | 117,000 |
| Feb 06 2023 | 102.00 | -0.30 | -0.29% | 101.92 | 102.00 | 101.92 | 70,000 |
| Feb 03 2023 | 102.30 | 2.30 | 2.3% | 100.00 | 102.30 | 100.00 | 378,000 |
| Feb 02 2023 | 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 200,000 |
| Feb 01 2023 | 100.00 | 1.39 | 1.41% | 100.32 | 100.35 | 100.00 | 20,000 |
| Jan 31 2023 | 98.61 | -0.39 | -0.39% | 99.00 | 99.00 | 98.61 | 166,000 |
| Jan 30 2023 | 99.00 | 0.00 | 0.0% | 98.50 | 99.00 | 98.50 | 86,000 |
| Jan 27 2023 | 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 78,000 |
| Jan 26 2023 | 99.00 | 0.19 | 0.19% | 98.81 | 99.00 | 98.81 | 18,000 |
| Jan 25 2023 | 98.81 | 0.06 | 0.06% | 98.79 | 100.00 | 98.75 | 15,000 |
| Jan 24 2023 | 98.75 | 0.75 | 0.77% | 98.73 | 98.75 | 98.60 | 369,000 |
| Jan 23 2023 | 98.00 | 0.00 | 0.0% | 98.24 | 98.75 | 98.00 | 135,000 |
| Jan 20 2023 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 30,000 |
| Jan 19 2023 | 97.50 | -0.75 | -0.76% | 97.50 | 97.50 | 97.50 | 26,000 |
| Jan 18 2023 | 98.25 | 0.75 | 0.77% | 97.50 | 98.25 | 97.50 | 1,522,000 |
| Jan 17 2023 | 97.50 | -0.50 | -0.51% | 97.50 | 97.50 | 97.00 | 90,000 |
| Jan 16 2023 | 98.00 | 0.60 | 0.62% | 98.00 | 98.00 | 97.99 | 39,000 |
| Jan 13 2023 | 97.40 | 0.30 | 0.31% | 97.39 | 97.40 | 97.39 | 14,000 |
| Jan 12 2023 | 97.10 | 1.60 | 1.68% | 95.50 | 97.10 | 95.50 | 105,000 |
| Jan 11 2023 | 95.50 | -1.00 | -1.04% | 96.98 | 96.99 | 95.50 | 79,000 |
| Jan 10 2023 | 96.50 | 0.00 | 0.0% | 96.00 | 96.50 | 96.00 | 19,000 |
| Jan 09 2023 | 96.50 | 1.10 | 1.15% | 96.50 | 96.50 | 96.50 | 5,000 |
| Jan 06 2023 | 95.40 | -1.10 | -1.14% | 96.50 | 96.50 | 95.40 | 21,000 |
| Jan 05 2023 | 96.50 | 0.00 | 0.0% | 96.50 | 96.50 | 96.50 | 18,000 |
| Jan 04 2023 | 96.50 | 1.50 | 1.58% | 95.00 | 96.50 | 95.00 | 354,000 |
| Jan 03 2023 | 95.00 | -0.74 | -0.77% | 95.00 | 95.00 | 95.00 | 33,000 |
| Jan 02 2023 | 95.74 | 0.00 | +0.00% | 92.87 | 95.74 | 92.87 | 0 |
| Dec 30 2022 | 95.74 | -0.66 | -0.68% | 92.87 | 95.74 | 92.87 | 21,000 |
| Dec 29 2022 | 96.40 | 1.35 | 1.42% | 96.40 | 96.40 | 96.40 | 9,000 |
| Dec 28 2022 | 95.05 | -0.55 | -0.58% | 95.60 | 95.60 | 95.05 | 107,000 |
| Dec 27 2022 | 95.60 | 0.00 | +0.00% | 96.00 | 96.00 | 95.60 | 0 |
| Dec 26 2022 | 95.60 | 0.00 | +0.00% | 96.00 | 96.00 | 95.60 | 0 |
| Dec 23 2022 | 95.60 | -0.40 | -0.42% | 96.00 | 96.00 | 95.60 | 41,000 |
| Dec 22 2022 | 96.00 | -0.75 | -0.78% | 96.00 | 96.00 | 96.00 | 10,000 |
| Dec 21 2022 | 96.75 | 1.35 | 1.42% | 95.46 | 96.75 | 95.46 | 31,000 |
| Dec 20 2022 | 95.40 | 0.00 | 0.0% | 95.40 | 95.40 | 95.40 | 0 |
| Dec 19 2022 | 95.40 | 0.39 | 0.41% | 96.99 | 97.25 | 95.40 | 46,000 |
| Dec 16 2022 | 95.01 | 0.00 | 0.0% | 95.01 | 95.01 | 95.01 | 0 |
| Dec 15 2022 | 95.01 | -1.99 | -2.05% | 98.50 | 98.50 | 95.01 | 51,000 |
| Dec 14 2022 | 97.00 | 2.00 | 2.11% | 94.36 | 97.00 | 94.36 | 110,000 |
| Dec 13 2022 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 15,000 |
| Dec 12 2022 | 95.00 | 0.94 | 1.0% | 94.07 | 95.00 | 94.07 | 67,000 |
| Dec 09 2022 | 94.06 | 0.00 | 0.0% | 94.06 | 94.06 | 94.06 | 0 |
| Dec 08 2022 | 94.06 | 0.00 | 0.0% | 94.50 | 94.50 | 94.06 | 100,000 |
| Dec 07 2022 | 94.06 | 0.01 | 0.01% | 94.75 | 94.75 | 94.06 | 50,000 |
| Dec 06 2022 | 94.05 | 0.00 | 0.0% | 94.05 | 94.05 | 94.05 | 129,000 |
| Dec 05 2022 | 94.05 | 0.00 | 0.0% | 94.05 | 94.74 | 94.05 | 619,000 |
| Dec 02 2022 | 94.05 | 0.00 | 0.0% | 94.05 | 94.05 | 94.05 | 0 |
| Dec 01 2022 | 94.05 | 0.00 | 0.0% | 94.05 | 94.05 | 94.05 | 50,000 |
| Nov 30 2022 | 94.05 | -0.70 | -0.74% | 94.10 | 94.98 | 94.05 | 84,000 |
| Nov 29 2022 | 94.75 | 0.70 | 0.74% | 95.00 | 95.00 | 94.05 | 150,000 |
| Nov 28 2022 | 94.05 | -0.45 | -0.48% | 94.89 | 94.89 | 94.05 | 12,000 |
| Nov 25 2022 | 94.50 | 0.45 | 0.48% | 94.50 | 94.50 | 94.50 | 50,000 |
| Nov 25 2022 | 94.05 | 0.00 | 0.0% | 94.05 | 94.05 | 94.05 | 0 |
| Nov 24 2022 | 94.05 | 0.20 | 0.21% | 94.48 | 94.50 | 94.05 | 60,000 |
| Nov 23 2022 | 93.85 | 0.10 | 0.11% | 94.96 | 94.97 | 93.85 | 93,000 |
| Nov 22 2022 | 93.75 | -1.19 | -1.25% | 93.75 | 93.75 | 93.75 | 14,000 |
| Nov 21 2022 | 94.94 | -0.92 | -0.96% | 93.86 | 94.94 | 93.75 | 40,000 |
| Nov 18 2022 | 95.86 | 0.00 | 0.0% | 95.86 | 95.86 | 95.86 | 0 |
| Nov 17 2022 | 95.86 | 1.86 | 1.98% | 93.00 | 95.86 | 93.00 | 21,000 |
| Nov 16 2022 | 94.00 | 1.00 | 1.08% | 93.80 | 95.00 | 93.80 | 30,000 |
| Nov 15 2022 | 93.00 | 0.99 | 1.08% | 92.85 | 93.25 | 92.00 | 71,000 |
| Nov 14 2022 | 92.01 | 0.81 | 0.89% | 91.78 | 92.01 | 91.78 | 67,000 |
| Nov 11 2022 | 91.20 | 2.00 | 2.24% | 91.20 | 91.20 | 91.20 | 8,000 |
| Nov 10 2022 | 89.20 | 0.70 | 0.79% | 90.25 | 91.49 | 89.20 | 48,000 |