Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Ajax Corp | AJX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.37% | 3.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.62 | 3.46 | 3.63 | 3.54 | 3.66 |
AJX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.70 | 3.35 | 3.49 | 94,283 | 0.05 | 1.37% |
| 1 Month | 3.62 | 3.94 | 3.35 | 3.69 | 88,877 | 0.09 | 2.49% |
| 3 Months | 5.56 | 6.01 | 3.30 | 4.24 | 174,300 | -1.85 | -33.27% |
| 6 Months | 4.41 | 6.01 | 3.30 | 4.56 | 191,642 | -0.70 | -15.87% |
| 1 Year | 6.77 | 7.20 | 3.30 | 5.37 | 183,411 | -3.06 | -45.20% |
| 3 Years | 12.28 | 14.74 | 3.30 | 7.93 | 123,127 | -8.57 | -69.79% |
| 5 Years | 14.00 | 16.44 | 3.30 | 9.37 | 130,114 | -10.29 | -73.50% |
AJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.54 | -0.12 | -3.28% | 3.62 | 3.63 | 3.46 | 79,488 |
| Apr 23 2024 | 3.66 | 0.08 | 2.23% | 3.57 | 3.70 | 3.5209 | 38,601 |
| Apr 22 2024 | 3.58 | 0.11 | 3.17% | 3.50 | 3.59 | 3.44 | 93,362 |
| Apr 19 2024 | 3.47 | 0.07 | 2.06% | 3.45 | 3.59 | 3.39 | 114,719 |
| Apr 18 2024 | 3.40 | -0.07 | -2.02% | 3.35 | 3.455 | 3.35 | 113,451 |
| Apr 17 2024 | 3.47 | -0.17 | -4.67% | 3.66 | 3.665 | 3.45 | 111,282 |
| Apr 16 2024 | 3.64 | -0.16 | -4.21% | 3.74 | 3.755 | 3.57 | 92,415 |
| Apr 15 2024 | 3.80 | 0.06 | 1.60% | 3.76 | 3.81 | 3.63 | 64,318 |
| Apr 12 2024 | 3.74 | -0.09 | -2.35% | 3.87 | 3.87 | 3.71 | 74,037 |
| Apr 11 2024 | 3.83 | 0.11 | 2.96% | 3.70 | 3.91 | 3.70 | 75,163 |
| Apr 10 2024 | 3.72 | -0.08 | -2.11% | 3.75 | 3.83 | 3.62 | 60,778 |
| Apr 09 2024 | 3.80 | -0.01 | -0.26% | 3.81 | 3.8728 | 3.76 | 69,208 |
| Apr 08 2024 | 3.81 | -0.06 | -1.55% | 3.82 | 3.87 | 3.76 | 52,902 |
| Apr 05 2024 | 3.87 | 0.17 | 4.59% | 3.76 | 3.90 | 3.69 | 87,088 |
| Apr 04 2024 | 3.70 | -0.08 | -2.12% | 3.79 | 3.84 | 3.70 | 63,540 |
| Apr 03 2024 | 3.78 | 0.04 | 1.07% | 3.76 | 3.8257 | 3.71 | 44,494 |
| Apr 02 2024 | 3.74 | -0.12 | -3.11% | 3.83 | 3.88 | 3.68 | 110,921 |
| Apr 01 2024 | 3.86 | 0.06 | 1.58% | 3.79 | 3.94 | 3.77 | 169,915 |
| Mar 28 2024 | 3.80 | 0.18 | 4.97% | 3.67 | 3.84 | 3.65 | 116,312 |
| Mar 27 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.69 | 3.56 | 136,157 |
| Mar 26 2024 | 3.62 | -0.13 | -3.47% | 3.78 | 3.78 | 3.5901 | 80,401 |
| Mar 25 2024 | 3.75 | 0.04 | 1.08% | 3.75 | 3.79 | 3.72 | 66,047 |
