Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 38,602 |
|
|||||
| News | - | ||||||
| Day High | 3.70 | Low High |
|||||
| Day Low | 3.5209 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Ajax Corp | AJX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.23% | 3.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.57 | 3.5209 | 3.70 | 3.66 | 3.58 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 886 | 38,602 | US$ 3.63 | US$ 140,183 | - | 3.30 - 7.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 2,279 | US$ 3.66 | USD |
Great Ajax Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.5M | 27.46M | - | 42.21M | -49.26M | -1.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Great Ajax News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AJX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.685 | 3.70 | 3.35 | 3.50 | 103,977 | -0.025 | -0.68% |
| 1 Month | 3.78 | 3.94 | 3.35 | 3.69 | 90,675 | -0.12 | -3.17% |
| 3 Months | 5.64 | 6.01 | 3.30 | 4.26 | 175,010 | -1.98 | -35.11% |
| 6 Months | 5.27 | 6.01 | 3.30 | 4.56 | 203,501 | -1.61 | -30.55% |
| 1 Year | 6.77 | 7.20 | 3.30 | 5.36 | 182,473 | -3.11 | -45.94% |
| 3 Years | 12.01 | 14.74 | 3.30 | 7.96 | 122,428 | -8.35 | -69.53% |
| 5 Years | 13.85 | 16.44 | 3.30 | 9.41 | 129,980 | -10.19 | -73.57% |
Great Ajax Description
| Great Ajax Corp is an externally managed real estate company. The company's primary business is acquiring, investing in and managing a portfolio of mortgage loans. It primarily targets acquisitions of re-performing loans (RPLs) including residential mortgage loans and small balance commercial mortgage loans (SBC loans). Great Ajax operates in a single segment. The company also holds real-estate owned (REO) properties acquired upon the foreclosure, other settlement of owned non-performing loans. |
