ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALC.DB.A Algoma Central Corp

104.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ALC.DB.A Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0
Mar 27 2024 104.00 0.50 0.48% 103.00 104.00 103.00 75,000
Mar 26 2024 103.50 0.00 0.00% 103.50 103.50 103.50 0
Mar 25 2024 103.50 1.06 1.03% 103.50 103.50 103.50 10,000
Mar 22 2024 102.44 -1.06 -1.02% 102.44 102.44 102.44 3,000
Mar 21 2024 103.50 0.79 0.77% 102.64 103.50 102.64 58,000
Mar 20 2024 102.71 2.71 2.71% 102.71 102.71 102.71 6,000
Mar 19 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Mar 18 2024 100.00 -3.85 -3.71% 100.00 100.00 100.00 1,000
Mar 15 2024 103.85 -0.15 -0.14% 103.85 103.85 103.85 85,000
Mar 14 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0
Mar 13 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0
Mar 12 2024 104.00 -0.36 -0.34% 104.00 104.00 104.00 19,000
Mar 11 2024 104.36 1.25 1.21% 103.50 104.36 103.50 51,000
Mar 08 2024 103.11 -0.89 -0.86% 103.50 104.00 103.11 122,000
Mar 07 2024 104.00 0.50 0.48% 104.00 104.00 104.00 10,000
Mar 06 2024 103.50 0.03 0.03% 103.50 103.50 103.50 12,000
Mar 05 2024 103.47 0.00 0.00% 103.47 103.47 103.47 0
Mar 04 2024 103.47 -1.78 -1.69% 103.47 103.47 103.47 10,000
Mar 01 2024 105.25 0.00 0.00% 105.25 105.25 105.25 0
Feb 29 2024 105.25 0.00 0.00% 105.25 105.25 105.25 0
Feb 28 2024 105.25 0.00 0.00% 105.25 105.25 105.25 0
Feb 27 2024 105.25 0.00 0.00% 105.25 105.25 105.25 0
Feb 26 2024 105.25 0.75 0.72% 105.12 105.25 105.12 20,000
Feb 23 2024 104.50 0.55 0.53% 104.87 105.00 104.50 32,000
Feb 22 2024 103.95 -0.14 -0.13% 103.95 103.95 103.95 10,000
Feb 21 2024 104.09 -0.07 -0.07% 104.16 104.16 104.00 147,000
Feb 20 2024 104.16 -0.84 -0.80% 105.00 105.56 104.16 70,000
Feb 16 2024 105.00 0.00 0.00% 105.00 105.00 105.00 0
Feb 15 2024 105.00 0.00 0.00% 105.00 105.00 105.00 93,000
Feb 14 2024 105.00 0.00 0.00% 105.00 105.00 105.00 0
Feb 13 2024 105.00 0.00 0.00% 105.00 105.00 105.00 15,000
Feb 12 2024 105.00 0.00 0.00% 105.00 105.00 105.00 25,000
Feb 09 2024 105.00 0.00 0.00% 105.00 105.00 105.00 10,000
Feb 08 2024 105.00 -0.35 -0.33% 105.27 105.27 105.00 35,000
Feb 07 2024 105.35 0.00 0.00% 105.35 105.35 105.35 0
Feb 06 2024 105.35 0.35 0.33% 105.00 105.35 105.00 61,000
Feb 05 2024 105.00 0.50 0.48% 105.00 105.07 105.00 445,000
Feb 02 2024 104.50 -1.13 -1.07% 104.85 105.00 104.50 51,000
Feb 01 2024 105.63 0.63 0.60% 105.00 105.63 105.00 134,000
Jan 31 2024 105.00 1.00 0.96% 104.87 105.00 104.87 190,000
Jan 30 2024 104.00 0.00 0.00% 103.75 104.10 103.75 132,000
Jan 29 2024 104.00 0.68 0.66% 103.50 104.00 103.50 133,000
Jan 26 2024 103.32 0.32 0.31% 103.32 103.32 103.32 35,000
Jan 25 2024 103.00 -0.50 -0.48% 102.56 103.00 102.56 278,000
Jan 24 2024 103.50 -0.08 -0.08% 103.11 103.50 103.00 185,000
Jan 23 2024 103.58 0.74 0.72% 103.30 103.75 103.30 295,000
Jan 22 2024 102.84 -0.46 -0.45% 102.50 102.84 102.50 56,000
Jan 19 2024 103.30 0.30 0.29% 102.57 103.30 102.00 118,000
Jan 18 2024 103.00 -0.25 -0.24% 103.13 103.13 102.99 332,000
Jan 17 2024 103.25 -0.49 -0.47% 103.87 103.87 103.25 156,000
Jan 16 2024 103.74 0.74 0.72% 103.13 103.74 103.13 25,000
Jan 15 2024 103.00 0.00 0.00% 103.00 103.00 103.00 239,000
Jan 12 2024 103.00 0.00 0.00% 103.00 103.25 103.00 152,000
Jan 11 2024 103.00 -0.25 -0.24% 103.50 103.50 103.00 78,000
Jan 10 2024 103.25 0.18 0.17% 103.07 103.25 103.07 30,000
Jan 09 2024 103.07 0.00 0.00% 103.00 103.07 103.00 151,000
Jan 08 2024 103.07 0.55 0.54% 103.07 103.07 103.07 101,000
Jan 05 2024 102.52 -1.23 -1.19% 103.07 103.07 102.52 427,000
Jan 04 2024 103.75 0.48 0.46% 103.25 103.75 103.25 962,000
Jan 03 2024 103.27 0.68 0.66% 103.27 103.27 103.27 154,000
Jan 02 2024 102.59 -0.41 -0.40% 103.50 103.50 102.59 173,000

Your Recent History

Delayed Upgrade Clock