Aphria Stock Price - APH

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria APH Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.38 -1.91% 19.54 20.57 19.36 20.25 19.92 15:30:08
Bid Price Ask Price Spread Spread % News
19.49 19.54 0.05 0.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,791 7,324,208 $ 19.9985 $ 146.47M - - - -
Last Trade Time Type Quantity Stock Price Currency
15:18:40 1,300 $19.54 CAD

Aphria News

Date Time Source News Article
9/25/201806:00GlobeNewswire Inc.Aleafia and Serruya Family to Enter Cannabis Retail..
9/21/201806:00PR Newswire (Canada)Aphria Appoints Head of Investor Relations
9/20/201819:05PR Newswire (Canada)Aphria's Australian-Based Partner Althea Lists on the ASX in..
9/20/201813:30PR Newswire (Canada)Aphria signs supply agreements with all provinces and Yukon
9/17/201807:00GlobeNewswire Inc.Scythian Biosciences Announces Successful Results of Special..
9/14/201819:00PR Newswire (Canada)Aphria Announces Director Resignation and Appointment
9/12/201807:00PR Newswire (Canada)Aphria Signs Wholesale Supply Agreement With Emblem Cannabis..

Latest TSX:APH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:01:56