Aphria Stock Price - APH

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria APH Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -1.89% 9.88 10.16 9.83 10.09 10.07 12:49:22
Bid Price Ask Price Spread Spread % News
9.88 9.89 0.01 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,454 1,249,349 $ 9.9518 $ 12.43M - - - -
Last Trade Time Type Quantity Stock Price Currency
12:49:22 100 $9.88 CAD

Aphria News

Date Time Source News Article
4/25/201808:06GlobeNewswire Inc.Scythian Biosciences Corp. Announces the Appointment of..
4/25/201806:00PR Newswire (Canada)Aphria Appoints Chief Commercial Officer and Chief Legal..
4/24/201807:45NetworkNewsWireEarly Regulations are Shaping the Future of Canadian..
4/24/201806:37PR Newswire (Canada)Aphria completes first medical cannabis shipment to..
4/23/201806:00PR Newswire (Canada)Broken Coast Cannabis Nearly Doubles Production Capacity..
4/18/201808:02GlobeNewswire Inc.Scythian Announces ABP S.A.’s First Purchase Order with..
4/17/201810:00PR Newswire (Canada)Aphria Launches Solei, its First Adult-Use Brand, Designed..

Latest TSX:APH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APH Price Data

There is no data to display
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 18:05:06