Aphria Stock Price - APH

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria APH Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -2.8% 10.43 10.87 10.33 10.65 10.73 15:00:00
Bid Price Ask Price Spread Spread % News
10.41 10.44 0.03 0.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,916 3,228,493 $ 10.5312 $ 34M - - - -
Last Trade Time Type Quantity Stock Price Currency
15:19:26 12 $10.43 CAD

Aphria News

Date Time Source News Article
7/17/201807:34GlobeNewswire Inc.Scythian Announces Strategic Sale of Latin American and..
7/17/201807:30PR Newswire (Canada)Aphria plans for global cannabis leadership with..
7/12/201813:27PR Newswire (Canada)Aphria Signs MOU to Supply More Than 5,000 Kg of Cannabis to..
7/09/201808:00PR Newswire (Canada)Aphria to Announce Fourth Quarter Results on August 1, 2018
7/05/201806:30PR Newswire (Canada)Aphria Signs Agreement with AGLC to Supply Adult-Use..
7/05/201806:00PR Newswire (Canada)Aphria completes divestiture of its ownership interest in..
6/29/201806:00PR Newswire (Canada)Aphria Signs Supply Agreement with MBLL to Supply Up to 2.7..

Latest TSX:APH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APH Price Data

There is no data to display
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 06:10:20