Aphria Historical Data - APHA

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria APHA Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.37% 8.23 8.40 8.06 8.21 8.20 14:08:54
more quote information »

APHA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.758.947.818.37671M-0.52-5.94%
1 Month9.219.517.818.86891M-0.98-10.64%
3 Months10.510.657.819.41852M-2.27-21.62%
6 Months8.9314.377.8111.38134M-0.7-7.84%
1 Year15.3517.64.7610.11636M-7.12-46.38%
3 Years15.3517.64.7610.11636M-7.12-46.38%
5 Years15.3517.64.7610.11636M-7.12-46.38%

APHA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20198.20+0.08+0.99%7.818.281,958,482
Jul 12 20198.12-0.41-4.81%8.008.521,982,950
Jul 11 20198.53-0.14-1.61%8.508.771,171,350
Jul 10 20198.67-0.20-2.25%8.678.92793,412
Jul 09 20198.87+0.03+0.34%8.628.94897,968
Jul 08 20198.84-0.10-1.12%8.658.881,151,335
Jul 05 20198.94-0.05-0.56%8.889.03605,291
Jul 04 20198.99+0.02+0.22%8.889.00250,307
Jul 03 20198.97+0.01+0.11%8.809.131,090,734
Jul 02 20198.96-0.25-2.71%8.929.181,119,620
Jun 28 20199.21-0.07-0.75%9.109.38877,677
Jun 27 20199.28+0.16+1.75%9.079.361,401,044
Jun 26 20199.12+0.02+0.22%9.0959.24988,900
Jun 25 20199.10-0.25-2.67%9.109.441,097,073
Jun 24 20199.35+0.33+3.66%8.779.512,157,561
Jun 21 20199.02+0.16+1.81%8.399.022,109,374
Jun 20 20198.86-0.11-1.23%8.859.051,038,354
Jun 19 20198.97-0.16-1.75%8.949.231,089,903
Jun 18 20199.13-0.05-0.54%9.079.341,003,425
Jun 17 20199.18+0.07+0.77%8.959.241,189,213
See More Historical Prices »
Your Recent History
TSX
APHA
Aphria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:25:44