Aphria Inc. Stock Price - APHA

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria Inc. APHA Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.78% 8.90 9.05 8.88 9.01 8.97 11:22:33
Bid Price Ask Price Spread Spread % News
8.90 8.91 0.01 0.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,777 698,617 - 4.76 - 17.60
Last Trade Time Type Quantity Stock Price Currency
11:22:33 100 $ 8.90 CAD

Aphria Inc. News

Date Time Source News Article
6/07/201908:20PR Newswire (Canada)Aphria adds to planned portfolio of vapes & concentrates..
5/21/201909:30InvestorsHub NewsWireCannabis Producers Look to Differentiate-THC Therapeutics,..
5/21/201905:30PR Newswire (Canada)Aphria Completes German Tender Process and Receives Fifth..
5/14/201905:30PR Newswire (Canada)Aphria Inc. announces executive appointments and transition
5/01/201915:05PR Newswire (Canada)Aphria Inc. to Present at the Canaccord Genuity Cannabis..
4/25/201917:31PR Newswire (Canada)Aphria Announces Expiry and Termination of Green Growth..
4/23/201919:39PR Newswire (Canada)Aphria Announces Closing of US$300 Million 5.25% Convertible..

Latest TSX:APHA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.649.728.879.14941M2M1M-0.74-7.68%
1 Month910.488.469.47611M8M3M-0.1-1.11%
3 Months12.2713.578.4610.40181M10M3M-3.37-27.47%
6 Months7.914.376.1610.75621M20M5M112.66%
1 Year15.3517.64.7610.26501M34M6M-6.45-42.02%
3 Years15.3517.64.7610.26501M34M6M-6.45-42.02%
5 Years15.3517.64.7610.26501M34M6M-6.45-42.02%
Your Recent History
Aphria Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:37:49