PLUS1
6.03
-0.09 (-1.47%)
-0.09 (-1.47%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aphria Inc | APHA | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.09 | -1.47% | 6.03 | 12:30:49 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.03 | 6.19 | 6.12 | 6.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.03 | 6.04 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,005 | 393,997 | - | 2.65 - 8.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:30:22 | 100 | $ 6.03 | CAD |
Aphria News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/12/2020 | 15:30 | PR Newswire (US) | Aphria Inc. to Present at the 40th Annual Canaccord Genuity.. |
| 8/04/2020 | 07:00 | PR Newswire (US) | Aphria Inc. Announces Strategic Supply Agreement With.. |
| 7/29/2020 | 07:00 | PR Newswire (US) | Aphria Inc. Announces Fourth Quarter and Fiscal Year 2020.. |
| 7/21/2020 | 05:00 | PR Newswire (Canada) | Aphria Inc. to Announce Fourth Quarter and Fiscal 2020.. |
| 7/06/2020 | 08:25 | PR Newswire (US) | Aphria Announces Issuance of Shares in Respect of Previously.. |
| 6/25/2020 | 08:31 | PR Newswire (US) | Aphria Inc. Announces Settlement of Claim |
| 6/08/2020 | 08:20 | PR Newswire (US) | Aphria Inc. Announces First Day of Trading on NASDAQ |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.24 | 5.91 | 6.08 | 1,089,369 | -0.13 | -2.11% |
| 1 Month | 5.99 | 6.38 | 5.75 | 6.08 | 1,380,068 | 0.04 | 0.67% |
| 3 Months | 5.74 | 8.21 | 5.43 | 6.48 | 2,223,817 | 0.29 | 5.05% |
| 6 Months | 3.00 | 8.21 | 2.86 | 5.55 | 3,073,796 | 3.03 | 101.0% |
| 1 Year | 8.28 | 8.43 | 2.65 | 5.82 | 3,054,361 | -2.25 | -27.17% |
| 3 Years | 15.35 | 17.60 | 2.65 | 8.26 | 3,972,460 | -9.32 | -60.72% |
| 5 Years | 15.35 | 17.60 | 2.65 | 8.26 | 3,972,460 | -9.32 | -60.72% |
