15.82
0.57 (3.74%)
0.57 (3.74%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Aphria Inc | APHA | Toronto | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.57 | 3.74% | 15.82 | 15:15:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.50 | 15.66 | 17.83 | 15.82 | 15.25 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
15.82 | 15.83 | 0.01 | - | - |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
53,045 | 13,377,557 | - | 2.65 - 17.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:02 | 200 | $ 15.82 | CAD |
Aphria News
Date | Time | Source | News Article |
---|---|---|---|
1/14/2021 | 06:13 | PR Newswire (US) | Aphria Inc. Announces Record Second Quarter Fiscal Year 2021.. |
1/06/2021 | 07:00 | PR Newswire (US) | Aphria Inc. to Announce Second Quarter Fiscal 2021 Financial.. |
12/17/2020 | 09:00 | PR Newswire (US) | Broken Coast Expands Premium Cannabis Offering with.. |
12/16/2020 | 08:30 | Dow Jones News | American Outdoor Brands, Tilray: What to Watch When the.. |
12/16/2020 | 08:12 | Dow Jones News | American Outdoor Brands, Tilray: What to Watch When the.. |
12/16/2020 | 07:35 | Dow Jones News | American Outdoor Brands, Tilray: What to Watch When the.. |
12/16/2020 | 06:28 | Dow Jones News | American Outdoor Brands, Tilray: What to Watch When the.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 17.83 | 10.47 | 11.95 | 6,612,216 | 4.82 | 43.82% |
1 Month | 10.12 | 17.83 | 8.53 | 10.56 | 4,478,189 | 5.70 | 56.32% |
3 Months | 6.14 | 17.83 | 5.75 | 9.20 | 4,875,386 | 9.68 | 157.65% |
6 Months | 6.49 | 17.83 | 5.58 | 8.14 | 3,704,235 | 9.33 | 143.76% |
1 Year | 6.65 | 17.83 | 2.65 | 6.73 | 3,599,647 | 9.17 | 137.89% |
3 Years | 15.35 | 17.83 | 2.65 | 8.31 | 4,043,731 | 0.47 | 3.06% |
5 Years | 15.35 | 17.83 | 2.65 | 8.31 | 4,043,731 | 0.47 | 3.06% |