Aphria Inc. Stock Price - APHA

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria Inc APHA Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.06 +0.44% 13.71 14.14 13.42 13.93 13.65 15:11:59
Bid Price Ask Price Spread Spread % News
13.7 13.74 0.04 0.29% - -
Stock Trades Traded Volume Average Volume 52 Week Range
13,448 6,416,055 - 4.76 - 17.60
Last Trade Time Type Quantity Stock Price Currency
15:18:27 40 $13.71 CAD

Aphria Inc News

Date Time Source News Article
3/04/201905:30PR Newswire (Canada)Aphria Receives Health Canada License Amendment, Approving..
3/04/201905:30PR Newswire (US)Aphria Receives Health Canada License Amendment, Approving..
2/26/201905:30PR Newswire (Canada)Aphria signs worldwide license agreement with Manna..
2/26/201905:30PR Newswire (US)Aphria signs worldwide license agreement with Manna..
2/25/201908:00GlobeNewswire Inc.4 Companies Shaping the Cannabis Retail Market
2/19/201917:28PR Newswire (Canada)Aphria announces early termination and liquidation of..
2/19/201917:28PR Newswire (US)Aphria announces early termination and liquidation of..

Latest TSX:APHA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.8514.1412.513.12212M7M3M0.866.69%
1 Month12.6114.2112.2913.29232M7M4M1.18.72%
3 Months7.6614.377.2511.03962M20M7M6.0578.98%
6 Months15.3517.64.769.99882M43M9M-1.64-10.68%
1 Year15.3517.64.769.99882M43M9M-1.64-10.68%
3 Years15.3517.64.769.99882M43M9M-1.64-10.68%
5 Years15.3517.64.769.99882M43M9M-1.64-10.68%
Your Recent History
TSX
APHA
Aphria Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 08:41:15