Aphria Inc. Stock Price - APHA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Level 1
Monthly Subscription
for only
$16.50
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria Inc APHA Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.43 +6.11% 7.47 7.75 6.5 6.86 7.04 15:30:01
Bid Price Ask Price Spread Spread % News
7.46 7.48 0.02 0.27% - -
Stock Trades Traded Volume Average Volume 52 Week Range
25,711 13,440,550 - 4.76 - 17.60
Last Trade Time Type Quantity Stock Price Currency
16:30:00 - $7.47 CAD

Aphria Inc News

Date Time Source News Article
12/12/201806:00PR Newswire (Canada)Aphria Signs Letter of Intent for Exclusive Supply Agreement..
12/12/201806:00PR Newswire (US)Aphria Signs Letter of Intent for Exclusive Supply Agreement..
12/06/201805:30PR Newswire (Canada)Aphria Announces Special Committee to Review Governance..
12/06/201805:30PR Newswire (US)Aphria Announces Special Committee to Review Governance..
12/04/201807:21PR Newswire (Canada)Aphria Unequivocally Stands Behind its LATAM Operations
12/04/201807:21PR Newswire (US)Aphria Unequivocally Stands Behind its LATAM Operations
12/03/201814:00PR Newswire (Canada)Aphria statement regarding short-seller report

Latest TSX:APHA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.368.756.57.390010M34M17M-0.89-10.65%
1 Month13.3713.494.767.71302M34M12M-5.9-44.13%
3 Months15.3517.64.769.57072M34M10M-7.88-51.34%
6 Months15.3517.64.769.57072M34M10M-7.88-51.34%
1 Year15.3517.64.769.57072M34M10M-7.88-51.34%
3 Years15.3517.64.769.57072M34M10M-7.88-51.34%
5 Years15.3517.64.769.57072M34M10M-7.88-51.34%
Your Recent History
TSX
APHA
Aphria Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 18:48:15