Aphria Stock Price - APHA

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria Inc APHA Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.97% 6.22 6.27 6.15 6.21 6.16 15:10:01
Bid Price Ask Price Spread Spread % News
6.21 6.24 0.03 0.48% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,971 1,053,359 - 4.95 - 14.37
Last Trade Time Type Quantity Stock Price Currency
15:00:00 51 $ 6.22 CAD

Aphria News

Date Time Source News Article
12/02/201905:00PR Newswire (Canada)Aphria Inc. Announces $80 Million Financing Of Aphria..
11/20/201916:20PR Newswire (Canada)View from the C-Suite: Carl Mertin, Chief Financial Officer,..
11/15/201907:04PR Newswire (Canada)Aphria Inc. Announces Election of Board of Directors and..
11/11/201910:18PR Newswire (Canada)Aphria Inc. Brands Win Top Honours at 2019 Canadian Cannabis..
11/07/201905:30PR Newswire (Canada)Aphria Inc. to Participate in Jefferies West Coast Consumer..
11/04/201905:00PR Newswire (Canada)Aphria Inc. Doubles Production Capacity After Receiving..
10/15/201906:00PR Newswire (Canada)Aphria Inc. Announces Second Consecutive Quarter of..

Latest TSX:APHA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.266.486.026.251,519,134-0.04-0.64%
1 Month6.416.884.956.043,042,692-0.19-2.96%
3 Months8.809.044.956.582,611,474-2.58-29.32%
6 Months9.0110.084.957.612,280,240-2.79-30.97%
1 Year8.3614.374.959.464,006,129-2.14-25.6%
3 Years15.3517.604.769.634,399,857-9.13-59.48%
5 Years15.3517.604.769.634,399,857-9.13-59.48%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 13:10:56