PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aphria Inc | APHA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.06 | +0.44% | 13.71 | 14.14 | 13.42 | 13.93 | 13.65 | 15:11:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 13.7 | 13.74 | 0.04 | 0.29% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,448 | 6,416,055 | - | 4.76 - 17.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:27 | 40 | $13.71 | CAD |
Aphria Inc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/04/2019 | 05:30 | PR Newswire (Canada) | Aphria Receives Health Canada License Amendment, Approving.. |
| 3/04/2019 | 05:30 | PR Newswire (US) | Aphria Receives Health Canada License Amendment, Approving.. |
| 2/26/2019 | 05:30 | PR Newswire (Canada) | Aphria signs worldwide license agreement with Manna.. |
| 2/26/2019 | 05:30 | PR Newswire (US) | Aphria signs worldwide license agreement with Manna.. |
| 2/25/2019 | 08:00 | GlobeNewswire Inc. | 4 Companies Shaping the Cannabis Retail Market |
| 2/19/2019 | 17:28 | PR Newswire (Canada) | Aphria announces early termination and liquidation of.. |
| 2/19/2019 | 17:28 | PR Newswire (US) | Aphria announces early termination and liquidation of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 12.85 | 14.14 | 12.5 | 13.1221 | 2M | 7M | 3M | 0.86 | 6.69% |
| 1 Month | 12.61 | 14.21 | 12.29 | 13.2923 | 2M | 7M | 4M | 1.1 | 8.72% |
| 3 Months | 7.66 | 14.37 | 7.25 | 11.0396 | 2M | 20M | 7M | 6.05 | 78.98% |
| 6 Months | 15.35 | 17.6 | 4.76 | 9.9988 | 2M | 43M | 9M | -1.64 | -10.68% |
| 1 Year | 15.35 | 17.6 | 4.76 | 9.9988 | 2M | 43M | 9M | -1.64 | -10.68% |
| 3 Years | 15.35 | 17.6 | 4.76 | 9.9988 | 2M | 43M | 9M | -1.64 | -10.68% |
| 5 Years | 15.35 | 17.6 | 4.76 | 9.9988 | 2M | 43M | 9M | -1.64 | -10.68% |
