PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aphria Inc | APHA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.97% | 6.22 | 6.27 | 6.15 | 6.21 | 6.16 | 15:10:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.21 | 6.24 | 0.03 | 0.48% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,971 | 1,053,359 | - | 4.95 - 14.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 51 | $ 6.22 | CAD |
Aphria News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/02/2019 | 05:00 | PR Newswire (Canada) | Aphria Inc. Announces $80 Million Financing Of Aphria.. |
| 11/20/2019 | 16:20 | PR Newswire (Canada) | View from the C-Suite: Carl Mertin, Chief Financial Officer,.. |
| 11/15/2019 | 07:04 | PR Newswire (Canada) | Aphria Inc. Announces Election of Board of Directors and.. |
| 11/11/2019 | 10:18 | PR Newswire (Canada) | Aphria Inc. Brands Win Top Honours at 2019 Canadian Cannabis.. |
| 11/07/2019 | 05:30 | PR Newswire (Canada) | Aphria Inc. to Participate in Jefferies West Coast Consumer.. |
| 11/04/2019 | 05:00 | PR Newswire (Canada) | Aphria Inc. Doubles Production Capacity After Receiving.. |
| 10/15/2019 | 06:00 | PR Newswire (Canada) | Aphria Inc. Announces Second Consecutive Quarter of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.26 | 6.48 | 6.02 | 6.25 | 1,519,134 | -0.04 | -0.64% |
| 1 Month | 6.41 | 6.88 | 4.95 | 6.04 | 3,042,692 | -0.19 | -2.96% |
| 3 Months | 8.80 | 9.04 | 4.95 | 6.58 | 2,611,474 | -2.58 | -29.32% |
| 6 Months | 9.01 | 10.08 | 4.95 | 7.61 | 2,280,240 | -2.79 | -30.97% |
| 1 Year | 8.36 | 14.37 | 4.95 | 9.46 | 4,006,129 | -2.14 | -25.6% |
| 3 Years | 15.35 | 17.60 | 4.76 | 9.63 | 4,399,857 | -9.13 | -59.48% |
| 5 Years | 15.35 | 17.60 | 4.76 | 9.63 | 4,399,857 | -9.13 | -59.48% |
