PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aphria Inc | APHA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 1.59% | 6.37 | 6.39 | 6.16 | 6.33 | 6.27 | 12:34:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.36 | 6.37 | 0.01 | 0.16% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,363 | 1,492,575 | - | 4.76 - 17.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:34:47 | 300 | $ 6.37 | CAD |
Aphria News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/15/2019 | 06:00 | PR Newswire (Canada) | Aphria Inc. Announces Second Consecutive Quarter of.. |
| 10/08/2019 | 07:53 | PR Newswire (Canada) | Aphria Inc. Statement Regarding Emblem Corp. Wholesale.. |
| 10/08/2019 | 07:00 | GlobeNewswire Inc. | Aleafia Health Announces Termination of Supply Agreement.. |
| 10/01/2019 | 05:00 | PR Newswire (Canada) | Aphria Inc. to Announce First Quarter Fiscal 2020 Financial.. |
| 9/26/2019 | 08:00 | PR Newswire (Canada) | Toronto Stock Exchange Introduces the TSX30 |
| 9/24/2019 | 05:59 | PR Newswire (Canada) | Aphria Inc. announces 'Aphria Educates' an industry leading.. |
| 9/05/2019 | 06:00 | PR Newswire (Canada) | Aphria Inc. joins Shoppers Drug Mart and TruTrace.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 7.33 | 5.93 | 6.66 | 4,374,721 | -0.55 | -7.95% |
| 1 Month | 8.05 | 8.06 | 5.90 | 6.76 | 2,991,196 | -1.68 | -20.87% |
| 3 Months | 6.95 | 10.05 | 5.90 | 7.95 | 2,553,376 | -0.58 | -8.35% |
| 6 Months | 10.25 | 10.65 | 5.90 | 8.59 | 2,289,866 | -3.88 | -37.85% |
| 1 Year | 15.35 | 17.60 | 4.76 | 9.90 | 4,644,895 | -8.98 | -58.5% |
| 3 Years | 15.35 | 17.60 | 4.76 | 9.90 | 4,644,895 | -8.98 | -58.5% |
| 5 Years | 15.35 | 17.60 | 4.76 | 9.90 | 4,644,895 | -8.98 | -58.5% |
