PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aphria Inc. | APHA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.78% | 8.90 | 9.05 | 8.88 | 9.01 | 8.97 | 11:22:33 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.90 | 8.91 | 0.01 | 0.11% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,777 | 698,617 | - | 4.76 - 17.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:33 | 100 | $ 8.90 | CAD |
Aphria Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/07/2019 | 08:20 | PR Newswire (Canada) | Aphria adds to planned portfolio of vapes & concentrates.. |
| 5/21/2019 | 09:30 | InvestorsHub NewsWire | Cannabis Producers Look to Differentiate-THC Therapeutics,.. |
| 5/21/2019 | 05:30 | PR Newswire (Canada) | Aphria Completes German Tender Process and Receives Fifth.. |
| 5/14/2019 | 05:30 | PR Newswire (Canada) | Aphria Inc. announces executive appointments and transition |
| 5/01/2019 | 15:05 | PR Newswire (Canada) | Aphria Inc. to Present at the Canaccord Genuity Cannabis.. |
| 4/25/2019 | 17:31 | PR Newswire (Canada) | Aphria Announces Expiry and Termination of Green Growth.. |
| 4/23/2019 | 19:39 | PR Newswire (Canada) | Aphria Announces Closing of US$300 Million 5.25% Convertible.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.64 | 9.72 | 8.87 | 9.1494 | 1M | 2M | 1M | -0.74 | -7.68% |
| 1 Month | 9 | 10.48 | 8.46 | 9.4761 | 1M | 8M | 3M | -0.1 | -1.11% |
| 3 Months | 12.27 | 13.57 | 8.46 | 10.4018 | 1M | 10M | 3M | -3.37 | -27.47% |
| 6 Months | 7.9 | 14.37 | 6.16 | 10.7562 | 1M | 20M | 5M | 1 | 12.66% |
| 1 Year | 15.35 | 17.6 | 4.76 | 10.2650 | 1M | 34M | 6M | -6.45 | -42.02% |
| 3 Years | 15.35 | 17.6 | 4.76 | 10.2650 | 1M | 34M | 6M | -6.45 | -42.02% |
| 5 Years | 15.35 | 17.6 | 4.76 | 10.2650 | 1M | 34M | 6M | -6.45 | -42.02% |
