PLUS1
20.36
-0.13 (-0.63%)
-0.13 (-0.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aphria Inc | APHA | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.13 | -0.63% | 20.36 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.40 | 20.04 | 21.17 | 20.36 | 20.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.33 | 20.36 | 0.03 | - | 1 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19,392 | 3,555,092 | - | 3.93 - 40.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 3 | $ 20.36 | CAD |
Aphria News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 06:30 | PR Newswire (US) | Aphria Inc. Reminds Shareholders to Vote to Approve Proposed.. |
| 4/05/2021 | 06:30 | PR Newswire (Canada) | Aphria Inc. Announces Independent Proxy Advisory Firms ISS.. |
| 3/31/2021 | 07:00 | PR Newswire (US) | Aphria Inc. to Announce Third Quarter Fiscal 2021 Financial.. |
| 3/15/2021 | 07:00 | PR Newswire (Canada) | Aphria to Host Special Meeting of Shareholders on Wednesday,.. |
| 2/23/2021 | 15:05 | PR Newswire (US) | Aphria and Tilray Announce Launch of.. |
| 2/10/2021 | 10:29 | PR Newswire (Canada) | IIROC Trade Resumption - APHA |
| 2/10/2021 | 10:24 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - APHA |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.30 | 23.30 | 19.78 | 21.22 | 2,665,379 | -2.94 | -12.62% |
| 1 Month | 22.66 | 28.04 | 19.78 | 23.59 | 3,907,078 | -2.30 | -10.15% |
| 3 Months | 13.56 | 40.88 | 13.43 | 22.07 | 6,866,675 | 6.80 | 50.15% |
| 6 Months | 7.71 | 40.88 | 5.75 | 16.07 | 5,874,837 | 12.65 | 164.07% |
| 1 Year | 4.55 | 40.88 | 3.93 | 12.74 | 4,348,692 | 15.81 | 347.47% |
| 3 Years | 15.35 | 40.88 | 2.65 | 10.47 | 4,245,036 | 5.01 | 32.64% |
| 5 Years | 15.35 | 40.88 | 2.65 | 10.47 | 4,245,036 | 5.01 | 32.64% |
