PLUS1
15.82
0.57 (3.74%)
0.57 (3.74%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aphria Inc | APHA | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.57 | 3.74% | 15.82 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 | 15.66 | 17.83 | 15.82 | 15.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.82 | 15.83 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 53,045 | 13,377,557 | - | 2.65 - 17.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:15:02 | 200 | $ 15.82 | CAD |
Aphria News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2021 | 06:13 | PR Newswire (US) | Aphria Inc. Announces Record Second Quarter Fiscal Year 2021.. |
| 1/06/2021 | 07:00 | PR Newswire (US) | Aphria Inc. to Announce Second Quarter Fiscal 2021 Financial.. |
| 12/17/2020 | 09:00 | PR Newswire (US) | Broken Coast Expands Premium Cannabis Offering with.. |
| 12/16/2020 | 08:30 | Dow Jones News | American Outdoor Brands, Tilray: What to Watch When the.. |
| 12/16/2020 | 08:12 | Dow Jones News | American Outdoor Brands, Tilray: What to Watch When the.. |
| 12/16/2020 | 07:35 | Dow Jones News | American Outdoor Brands, Tilray: What to Watch When the.. |
| 12/16/2020 | 06:28 | Dow Jones News | American Outdoor Brands, Tilray: What to Watch When the.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 17.83 | 10.47 | 11.95 | 6,612,216 | 4.82 | 43.82% |
| 1 Month | 10.12 | 17.83 | 8.53 | 10.56 | 4,478,189 | 5.70 | 56.32% |
| 3 Months | 6.14 | 17.83 | 5.75 | 9.20 | 4,875,386 | 9.68 | 157.65% |
| 6 Months | 6.49 | 17.83 | 5.58 | 8.14 | 3,704,235 | 9.33 | 143.76% |
| 1 Year | 6.65 | 17.83 | 2.65 | 6.73 | 3,599,647 | 9.17 | 137.89% |
| 3 Years | 15.35 | 17.83 | 2.65 | 8.31 | 4,043,731 | 0.47 | 3.06% |
| 5 Years | 15.35 | 17.83 | 2.65 | 8.31 | 4,043,731 | 0.47 | 3.06% |
