Aphria Stock Price - APHA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria Inc APHA Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 1.59% 6.37 6.39 6.16 6.33 6.27 12:34:14
Bid Price Ask Price Spread Spread % News
6.36 6.37 0.01 0.16% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,363 1,492,575 - 4.76 - 17.60
Last Trade Time Type Quantity Stock Price Currency
12:34:47 300 $ 6.37 CAD

Aphria News

Date Time Source News Article
10/15/201906:00PR Newswire (Canada)Aphria Inc. Announces Second Consecutive Quarter of..
10/08/201907:53PR Newswire (Canada)Aphria Inc. Statement Regarding Emblem Corp. Wholesale..
10/08/201907:00GlobeNewswire Inc.Aleafia Health Announces Termination of Supply Agreement..
10/01/201905:00PR Newswire (Canada)Aphria Inc. to Announce First Quarter Fiscal 2020 Financial..
9/26/201908:00PR Newswire (Canada)Toronto Stock Exchange Introduces the TSX30
9/24/201905:59PR Newswire (Canada)Aphria Inc. announces 'Aphria Educates' an industry leading..
9/05/201906:00PR Newswire (Canada)Aphria Inc. joins Shoppers Drug Mart and TruTrace..

Latest TSX:APHA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.927.335.936.664,374,721-0.55-7.95%
1 Month8.058.065.906.762,991,196-1.68-20.87%
3 Months6.9510.055.907.952,553,376-0.58-8.35%
6 Months10.2510.655.908.592,289,866-3.88-37.85%
1 Year15.3517.604.769.904,644,895-8.98-58.5%
3 Years15.3517.604.769.904,644,895-8.98-58.5%
5 Years15.3517.604.769.904,644,895-8.98-58.5%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 17:50:31