PLUS1
6.00
0.19 (3.27%)
0.19 (3.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aphria Inc | APHA | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 3.27% | 6.00 | 5.71 | 6.15 | 5.78 | 5.81 | 15:10:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.00 | 6.04 | 0.04 | 0.66% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,398 | 3,977,227 | - | 2.65 - 10.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 33 | $ 6.00 | CAD |
Aphria News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/26/2020 | 06:53 | PR Newswire (Canada) | Aphria Inc. Announces Move to Nasdaq |
| 5/08/2020 | 08:13 | PR Newswire (US) | Aphria strengthens balance sheet with negotiated debt.. |
| 5/06/2020 | 04:00 | PR Newswire (US) | Aphria Inc. Announces Receipt of EU GMP Certification for.. |
| 4/14/2020 | 20:00 | PR Newswire (Canada) | Aphria Inc. Announces Net Cannabis Revenue Increases 65%.. |
| 4/09/2020 | 05:00 | PR Newswire (US) | Aphria Inc. to Announce Third Quarter Fiscal 2020 Financial.. |
| 3/27/2020 | 07:08 | PR Newswire (US) | Aphria Inc. Recognized for Executive Gender Diversity by.. |
| 1/31/2020 | 09:27 | PR Newswire (US) | Aphria Inc. Announces Closing of $100 Million Strategic.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.61 | 6.23 | 5.47 | 5.84 | 4,456,878 | 0.39 | 6.95% |
| 1 Month | 4.79 | 6.23 | 3.93 | 5.20 | 4,030,750 | 1.21 | 25.26% |
| 3 Months | 3.62 | 6.23 | 2.65 | 4.62 | 4,005,202 | 2.38 | 65.75% |
| 6 Months | 6.30 | 7.87 | 2.65 | 5.39 | 3,549,716 | -0.30 | -4.76% |
| 1 Year | 8.95 | 10.08 | 2.65 | 6.31 | 2,926,065 | -2.95 | -32.96% |
| 3 Years | 15.35 | 17.60 | 2.65 | 8.51 | 4,160,820 | -9.35 | -60.91% |
| 5 Years | 15.35 | 17.60 | 2.65 | 8.51 | 4,160,820 | -9.35 | -60.91% |
