PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aphria Inc | APHA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.43 | +6.11% | 7.47 | 7.75 | 6.5 | 6.86 | 7.04 | 15:30:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.46 | 7.48 | 0.02 | 0.27% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 25,711 | 13,440,550 | - | 4.76 - 17.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:00 | - | $7.47 | CAD |
Aphria Inc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2018 | 06:00 | PR Newswire (Canada) | Aphria Signs Letter of Intent for Exclusive Supply Agreement.. |
| 12/12/2018 | 06:00 | PR Newswire (US) | Aphria Signs Letter of Intent for Exclusive Supply Agreement.. |
| 12/06/2018 | 05:30 | PR Newswire (Canada) | Aphria Announces Special Committee to Review Governance.. |
| 12/06/2018 | 05:30 | PR Newswire (US) | Aphria Announces Special Committee to Review Governance.. |
| 12/04/2018 | 07:21 | PR Newswire (Canada) | Aphria Unequivocally Stands Behind its LATAM Operations |
| 12/04/2018 | 07:21 | PR Newswire (US) | Aphria Unequivocally Stands Behind its LATAM Operations |
| 12/03/2018 | 14:00 | PR Newswire (Canada) | Aphria statement regarding short-seller report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APHA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.36 | 8.75 | 6.5 | 7.3900 | 10M | 34M | 17M | -0.89 | -10.65% |
| 1 Month | 13.37 | 13.49 | 4.76 | 7.7130 | 2M | 34M | 12M | -5.9 | -44.13% |
| 3 Months | 15.35 | 17.6 | 4.76 | 9.5707 | 2M | 34M | 10M | -7.88 | -51.34% |
| 6 Months | 15.35 | 17.6 | 4.76 | 9.5707 | 2M | 34M | 10M | -7.88 | -51.34% |
| 1 Year | 15.35 | 17.6 | 4.76 | 9.5707 | 2M | 34M | 10M | -7.88 | -51.34% |
| 3 Years | 15.35 | 17.6 | 4.76 | 9.5707 | 2M | 34M | 10M | -7.88 | -51.34% |
| 5 Years | 15.35 | 17.6 | 4.76 | 9.5707 | 2M | 34M | 10M | -7.88 | -51.34% |
