Aphria Share Price - APHA

-0.13 (-0.63%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aphria Inc APHA Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.13 -0.63% 20.36 15:15:01
Open Price Low Price High Price Close Price Previous Close
20.40 20.04 21.17 20.36 20.49
Bid Price Ask Price Spread News
20.33 20.36 0.03 - 1
Trades Stocks Traded Average Volume 52 Week Range
19,392 3,555,092 - 3.93 - 40.88
Last Trade Type Quantity Price Currency
15:00:00 3 $ 20.36 CAD

Aphria News

Date Time Source News Article
4/09/202106:30PR Newswire (US)Aphria Inc. Reminds Shareholders to Vote to Approve Proposed..
4/05/202106:30PR Newswire (Canada)Aphria Inc. Announces Independent Proxy Advisory Firms ISS..
3/31/202107:00PR Newswire (US)Aphria Inc. to Announce Third Quarter Fiscal 2021 Financial..
3/15/202107:00PR Newswire (Canada)Aphria to Host Special Meeting of Shareholders on Wednesday,..
2/23/202115:05PR Newswire (US)Aphria and Tilray Announce Launch of..
2/10/202110:29PR Newswire (Canada)IIROC Trade Resumption - APHA
2/10/202110:24PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - APHA
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3023.3019.7821.222,665,379-2.94-12.62%
1 Month22.6628.0419.7823.593,907,078-2.30-10.15%
3 Months13.5640.8813.4322.076,866,6756.8050.15%
6 Months7.7140.885.7516.075,874,83712.65164.07%
1 Year4.5540.883.9312.744,348,69215.81347.47%
3 Years15.3540.882.6510.474,245,0365.0132.64%
5 Years15.3540.882.6510.474,245,0365.0132.64%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 01:29:12