Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | ASM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.03 | 1.01 | 1.01 |
ASM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.15 | 0.98 | 1.03 | 86,432 | -0.11 | -9.82% |
| 1 Month | 0.80 | 1.20 | 0.78 | 1.01 | 108,439 | 0.21 | 26.25% |
| 3 Months | 0.65 | 1.20 | 0.59 | 0.8751934 | 60,203 | 0.36 | 55.38% |
| 6 Months | 0.71 | 1.20 | 0.57 | 0.7653473 | 57,401 | 0.30 | 42.25% |
| 1 Year | 1.24 | 1.26 | 0.57 | 0.8165009 | 52,210 | -0.23 | -18.55% |
| 3 Years | 1.53 | 1.73 | 0.57 | 1.06 | 50,100 | -0.52 | -33.99% |
| 5 Years | 0.73 | 3.60 | 0.265 | 1.25 | 75,255 | 0.28 | 38.36% |
ASM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.04 | 1.01 | 14,839 |
| Apr 17 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.08 | 1.02 | 78,034 |
| Apr 16 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.06 | 0.98 | 72,573 |
| Apr 15 2024 | 1.03 | -0.02 | -1.90% | 1.06 | 1.06 | 0.99 | 111,060 |
| Apr 12 2024 | 1.05 | -0.02 | -1.87% | 1.12 | 1.15 | 1.05 | 155,653 |
| Apr 11 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.08 | 1.05 | 51,088 |
| Apr 10 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.08 | 1.03 | 57,701 |
| Apr 09 2024 | 1.06 | -0.04 | -3.64% | 1.10 | 1.12 | 1.05 | 132,288 |
| Apr 08 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.12 | 1.05 | 79,162 |
| Apr 05 2024 | 1.08 | 0.05 | 4.85% | 1.01 | 1.15 | 1.00 | 203,773 |
| Apr 04 2024 | 1.03 | -0.07 | -6.36% | 1.13 | 1.13 | 1.01 | 111,992 |
| Apr 03 2024 | 1.10 | 0.09 | 8.91% | 1.05 | 1.20 | 1.05 | 195,131 |
| Apr 02 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.07 | 0.99 | 105,624 |
| Apr 01 2024 | 1.02 | 0.18 | 21.43% | 0.85 | 1.02 | 0.85 | 346,312 |
| Mar 28 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.84 | 0.80 | 202,044 |
| Mar 27 2024 | 0.80 | 0.01 | 1.27% | 0.84 | 0.84 | 0.79 | 63,298 |
| Mar 26 2024 | 0.79 | 0.01 | 1.28% | 0.80 | 0.81 | 0.79 | 33,677 |
| Mar 25 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.81 | 0.78 | 25,244 |
| Mar 22 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 20,853 |
| Mar 21 2024 | 0.78 | -0.01 | -1.27% | 0.81 | 0.83 | 0.77 | 59,189 |
| Mar 20 2024 | 0.79 | 0.02 | 2.60% | 0.76 | 0.80 | 0.75 | 18,224 |
| Mar 19 2024 | 0.77 | -0.01 | -1.28% | 0.79 | 0.79 | 0.75 | 18,543 |
