Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascendant Resources Inc | ASND | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.065 | 0.06 | 0.06 |
ASND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.0603682 | 54,438 | -0.01 | -14.29% |
1 Month | 0.06 | 0.075 | 0.055 | 0.0654199 | 60,209 | 0.00 | 0.00% |
3 Months | 0.07 | 0.075 | 0.05 | 0.0628289 | 52,259 | -0.01 | -14.29% |
6 Months | 0.09 | 0.105 | 0.05 | 0.0748392 | 67,459 | -0.03 | -33.33% |
1 Year | 0.23 | 0.23 | 0.05 | 0.1014203 | 61,300 | -0.17 | -73.91% |
3 Years | 0.175 | 0.34 | 0.05 | 0.1774252 | 82,135 | -0.115 | -65.71% |
5 Years | 0.50 | 0.51 | 0.05 | 0.1811416 | 81,990 | -0.44 | -88.00% |
ASND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 13,146 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 161,000 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,170 |
Apr 17 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 100,000 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1 |
Apr 15 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 10,021 |
Apr 12 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 77,036 |
Apr 11 2024 | 0.07 | 0.01 | 16.67% | 0.055 | 0.075 | 0.055 | 171,786 |
Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 59,200 |
Apr 09 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 119,890 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 18,215 |
Apr 05 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 31,000 |
Apr 04 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.065 | 24,000 |
Apr 03 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 118,500 |
Apr 02 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 0.065 | 124,273 |
Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 40,423 |
Mar 28 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,421 |
Mar 27 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 57,000 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 19,036 |
Mar 25 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,000 |