ASND

Ascendant Resources Historical Data - ASND

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ascendant Resources Inc ASND Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.96% 0.25 11:31:59
Open Price Low Price High Price Close Price Previous Close
0.255 0.25 0.255 0.25 0.255
more quote information »

ASND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.290.250.262457613,767-0.04-13.79%
1 Month0.3250.330.250.300809107,296-0.075-23.08%
3 Months0.160.340.150.2346465176,2810.0956.25%
6 Months0.170.340.140.2198198155,2490.0847.06%
1 Year0.1150.340.080.1823922124,3180.135117.39%
3 Years1.051.100.080.275787179,487-0.80-76.19%
5 Years0.701.230.080.501078695,425-0.45-64.29%

ASND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.25 -0.005 -1.96% 0.255 0.255 0.25 221,500
Jun 21 2021 0.255 -0.01 -3.77% 0.265 0.265 0.255 26,000
Jun 18 2021 0.265 -0.02 -7.02% 0.28 0.28 0.265 23,067
Jun 17 2021 0.285 0.00 0.0% 0.285 0.285 0.285 0
Jun 16 2021 0.285 0.00 0.0% 0.29 0.29 0.285 2,500
Jun 15 2021 0.285 0.00 0.0% 0.29 0.29 0.285 3,500
Jun 14 2021 0.285 0.005 1.79% 0.29 0.29 0.285 4,123
Jun 11 2021 0.28 -0.005 -1.75% 0.28 0.28 0.28 3,500
Jun 10 2021 0.285 0.005 1.79% 0.285 0.285 0.285 1,000
Jun 09 2021 0.28 0.00 0.0% 0.28 0.29 0.255 61,000
Jun 08 2021 0.28 -0.005 -1.75% 0.29 0.29 0.28 15,800
Jun 07 2021 0.285 -0.015 -5.0% 0.31 0.31 0.285 32,713
Jun 04 2021 0.30 -0.005 -1.64% 0.30 0.30 0.30 64,000
Jun 03 2021 0.305 0.01 3.39% 0.295 0.305 0.29 62,555
Jun 02 2021 0.295 -0.015 -4.84% 0.30 0.30 0.295 17,381
Jun 01 2021 0.31 0.005 1.64% 0.30 0.31 0.295 101,560
May 31 2021 0.305 0.005 1.67% 0.31 0.31 0.295 6,500
May 28 2021 0.30 -0.01 -3.23% 0.31 0.32 0.30 389,114
May 27 2021 0.31 0.005 1.64% 0.30 0.31 0.30 155,500
May 26 2021 0.305 0.005 1.67% 0.30 0.31 0.295 612,240
May 25 2021 0.30 0.01 3.45% 0.325 0.33 0.295 456,570
See More Historical Prices »
Your Recent History
TSX
ASND
Ascendant ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 06:29:25