ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,554.00
-2.26%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.00%
Bitcoin
63,878.63
0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Ascendant Resources Inc (ASND)

  7. Ascendant Resources Inc (ASND) Historical

ASND Ascendant Resources Inc

0.06
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

ASND Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 161,000
Apr 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,170
Apr 17 2024 0.06 -0.01 -14.29% 0.065 0.065 0.06 100,000
Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1
Apr 15 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 10,021
Apr 12 2024 0.075 0.005 7.14% 0.075 0.075 0.075 77,036
Apr 11 2024 0.07 0.01 16.67% 0.055 0.075 0.055 171,786
Apr 10 2024 0.06 0.00 0.00% 0.065 0.065 0.06 59,200
Apr 09 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 119,890
Apr 08 2024 0.07 0.00 0.00% 0.065 0.07 0.065 18,215
Apr 05 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 31,000
Apr 04 2024 0.075 0.01 15.38% 0.065 0.075 0.065 24,000
Apr 03 2024 0.065 -0.005 -7.14% 0.075 0.075 0.065 118,500
Apr 02 2024 0.07 0.005 7.69% 0.065 0.075 0.065 124,273
Apr 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 40,423
Mar 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 10,421
Mar 27 2024 0.065 0.005 8.33% 0.06 0.065 0.06 57,000
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.055 19,036
Mar 25 2024 0.06 0.005 9.09% 0.06 0.06 0.06 1,000
Mar 22 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 108,572
Mar 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 27,500
Mar 20 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,000
Mar 19 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 18 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 61,777
Mar 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 2,360
Mar 14 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 25,175
Mar 13 2024 0.07 0.005 7.69% 0.065 0.07 0.065 12,000
Mar 12 2024 0.065 0.00 0.00% 0.07 0.07 0.06 11,333
Mar 11 2024 0.065 0.005 8.33% 0.065 0.065 0.065 149,000
Mar 08 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 166,200
Mar 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 3,500
Mar 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 10,000
Mar 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 5,000
Mar 04 2024 0.065 0.005 8.33% 0.065 0.065 0.065 48,416
Mar 01 2024 0.06 0.005 9.09% 0.055 0.065 0.055 200,300
Feb 29 2024 0.055 0.00 0.00% 0.065 0.065 0.055 30,903
Feb 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 700
Feb 27 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 53,000
Feb 26 2024 0.06 0.005 9.09% 0.05 0.06 0.05 206,600
Feb 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 200
Feb 22 2024 0.055 -0.005 -8.33% 0.055 0.055 0.05 45,500
Feb 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,000
Feb 20 2024 0.06 0.005 9.09% 0.06 0.06 0.06 12,000
Feb 16 2024 0.055 -0.005 -8.33% 0.06 0.06 0.05 74,000
Feb 15 2024 0.06 0.00 0.00% 0.07 0.07 0.06 115,000
Feb 14 2024 0.06 -0.005 -7.69% 0.065 0.07 0.06 65,018
Feb 13 2024 0.065 0.00 0.00% 0.065 0.07 0.06 66,236
Feb 12 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 67,300
Feb 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 400
Feb 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 26,000
Feb 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 38,000
Feb 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3,600
Feb 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 01 2024 0.07 0.005 7.69% 0.07 0.07 0.07 28,000
Jan 31 2024 0.065 -0.01 -13.33% 0.07 0.07 0.065 47,700
Jan 30 2024 0.075 0.005 7.14% 0.075 0.075 0.075 13,000
Jan 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,000
Jan 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 15,000
Jan 25 2024 0.07 0.00 0.00% 0.07 0.07 0.065 239,000
Jan 24 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 79,000
Jan 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 97,923
Jan 22 2024 0.075 0.00 0.00% 0.08 0.08 0.075 146,500

Your Recent History

TSX
ASND
Ascendant Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved