PLUS1
47.51
0.01 (0.02%)
0.01 (0.02%)
Upgrade to Real-Time
Market Closed
Low
36.03
High
52.42
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alimentation Couche Tard Inc | ATD.B | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.01 | 0.02% | 47.51 | 15:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.73 | 47.43 | 48.41 | 47.51 | 47.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,561 | 953,867 | - | 36.03 - 52.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 28 | $ 47.51 | CAD |
Period:
Draw Mode:
Alimentation Couche Tard News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATD.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 48.41 | 45.40 | 46.81 | 2,455,074 | 0.51 | 1.09% |
| 1 Month | 49.50 | 52.42 | 45.40 | 48.97 | 1,801,516 | -1.99 | -4.02% |
| 3 Months | 50.56 | 52.42 | 45.40 | 48.62 | 1,416,882 | -3.05 | -6.03% |
| 6 Months | 44.06 | 52.42 | 42.86 | 48.07 | 1,452,235 | 3.45 | 7.83% |
| 1 Year | 42.97 | 52.42 | 36.03 | 43.18 | 2,017,295 | 4.54 | 10.57% |
| 3 Years | 70.00 | 88.40 | 30.40 | 47.92 | 1,576,050 | -22.49 | -32.13% |
| 5 Years | 60.96 | 88.40 | 30.40 | 51.46 | 1,295,091 | -13.45 | -22.06% |
