PLUS1
38.40
0.42 (1.11%)
0.42 (1.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Alimentation Couche Tard Inc | ATD.B | Toronto | Common Stock | Class B Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.42 | 1.11% | 38.40 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.90 | 38.12 | 39.90 | 38.40 | 37.98 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 38.40 | 38.51 | 0.11 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21,608 | 5,491,808 | - | 30.40 - 47.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 26 | $ 38.40 | CAD |
Alimentation Couche Tard News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2021 | 12:59 | PR Newswire (Canada) | Alimentation Couche-Tard tiendra un appel conférence |
| 1/16/2021 | 12:41 | PR Newswire (US) | Joint Announcement Between Alimentation Couche-Tard and.. |
| 1/16/2021 | 12:40 | PR Newswire (Canada) | Annonce conjointe entre Alimentation Couche-Tard et.. |
| 1/14/2021 | 16:44 | PR Newswire (Canada) | L'Université McGill et Alimentation Couche-Tard ouvrent un.. |
| 1/14/2021 | 16:43 | PR Newswire (US) | McGill University and Alimentation Couche-Tard launch unique.. |
| 1/13/2021 | 08:18 | PR Newswire (Canada) | Alimentation Couche-Tard Confirms Submission of A.. |
| 1/13/2021 | 08:09 | PR Newswire (Canada) | Alimentation Couche-Tard confirme avoir soumis une lettre.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATD.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.55 | 42.55 | 36.03 | 37.43 | 11,471,537 | -4.15 | -9.75% |
| 1 Month | 44.70 | 44.92 | 36.03 | 38.89 | 4,389,202 | -6.30 | -14.09% |
| 3 Months | 43.00 | 46.60 | 36.03 | 41.63 | 2,869,035 | -4.60 | -10.7% |
| 6 Months | 46.39 | 47.49 | 36.03 | 42.91 | 2,050,464 | -7.99 | -17.22% |
| 1 Year | 44.43 | 47.49 | 30.40 | 41.28 | 2,002,541 | -6.03 | -13.57% |
| 3 Years | 64.75 | 88.40 | 30.40 | 52.06 | 1,323,772 | -26.35 | -40.69% |
| 5 Years | 59.21 | 88.40 | 30.40 | 54.69 | 1,150,830 | -20.81 | -35.15% |
