PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alimentation Couche Tard Inc | ATD.B | Toronto | Common Stock | Class B Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 39.17 | 0.00 | 0.00 | 0.00 | 39.17 | 07:06:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 40.58 | 40.58 | 0.00 | 0.0% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | CAD |
Alimentation Couche Tard News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/19/2019 | 13:13 | PR Newswire (Canada) | /C O R R E C T I O N de la source -- Alimentation.. |
| 9/18/2019 | 17:37 | PR Newswire (Canada) | Sale of shares by a co-founder of Couche-Tard |
| 9/18/2019 | 17:33 | PR Newswire (Canada) | Alimentation Couche-Tard Inc. Announces Election of.. |
| 9/16/2019 | 13:40 | PR Newswire (Canada) | Invitation aux médias - Assemblée annuelle des actionnaires.. |
| 9/16/2019 | 13:38 | PR Newswire (Canada) | Media Invitation - Annual Meeting of Shareholders of.. |
| 9/05/2019 | 16:13 | PR Newswire (Canada) | Alimentation Couche-Tard et CrossAmerica annoncent la.. |
| 9/05/2019 | 16:12 | PR Newswire (US) | Alimentation Couche-Tard and CrossAmerica Announce the.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATD.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.09 | 40.56 | 39.01 | 39.4034 | 2M | -0.92 | -2.29% |
| 1 Month | 83.15 | 84.48 | 39.01 | 49.4347 | 1M | -43.98 | -52.89% |
| 3 Months | 81.79 | 87.11 | 39.01 | 66.7388 | 1M | -42.62 | -52.11% |
| 6 Months | 78.75 | 88.4 | 39.01 | 74.5636 | 981k | -39.58 | -50.26% |
| 1 Year | 62.02 | 88.4 | 39.01 | 72.4066 | 979k | -22.85 | -36.84% |
| 3 Years | 66.44 | 88.4 | 39.01 | 65.1578 | 898k | -27.27 | -41.04% |
| 5 Years | 35.66 | 88.4 | 35.13 | 60.5168 | 931k | 3.51 | 9.84% |
