Alimentation Couche Tard Share Price - ATD.B

0.42 (1.11%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alimentation Couche Tard Inc ATD.B Toronto Common Stock Class B Common Stock
  Price Change Price Change % Stock Price Last Trade
0.42 1.11% 38.40 15:00:00
Open Price Low Price High Price Close Price Previous Close
39.90 38.12 39.90 38.40 37.98
Bid Price Ask Price Spread News
38.40 38.51 0.11 - -
Trades Stocks Traded Average Volume 52 Week Range
21,608 5,491,808 - 30.40 - 47.49
Last Trade Type Quantity Price Currency
15:00:00 26 $ 38.40 CAD

Alimentation Couche Tard News

Date Time Source News Article
1/16/202112:59PR Newswire (Canada)Alimentation Couche-Tard tiendra un appel conférence
1/16/202112:41PR Newswire (US)Joint Announcement Between Alimentation Couche-Tard and..
1/16/202112:40PR Newswire (Canada)Annonce conjointe entre Alimentation Couche-Tard et..
1/14/202116:44PR Newswire (Canada)L'Université McGill et Alimentation Couche-Tard ouvrent un..
1/14/202116:43PR Newswire (US)McGill University and Alimentation Couche-Tard launch unique..
1/13/202108:18PR Newswire (Canada)Alimentation Couche-Tard Confirms Submission of A..
1/13/202108:09PR Newswire (Canada)Alimentation Couche-Tard confirme avoir soumis une lettre..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATD.B Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5542.5536.0337.4311,471,537-4.15-9.75%
1 Month44.7044.9236.0338.894,389,202-6.30-14.09%
3 Months43.0046.6036.0341.632,869,035-4.60-10.7%
6 Months46.3947.4936.0342.912,050,464-7.99-17.22%
1 Year44.4347.4930.4041.282,002,541-6.03-13.57%
3 Years64.7588.4030.4052.061,323,772-26.35-40.69%
5 Years59.2188.4030.4054.691,150,830-20.81-35.15%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 10:44:34