PLUS1
45.01
-0.30 (-0.66%)
-0.30 (-0.66%)
Upgrade to Real-Time
Market Open
Low
36.03
High
47.49
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Alimentation Couche Tard Inc | ATD.B | Toronto | Common Stock | Class B Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.30 | -0.66% | 45.01 | 11:51:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.13 | 44.50 | 45.21 | 45.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 45.01 | 45.03 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,974 | 1,925,745 | - | 36.03 - 47.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:51:28 | 100 | $ 45.01 | CAD |
Alimentation Couche Tard News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATD.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.09 | 45.69 | 44.38 | 45.03 | 1,416,695 | -0.08 | -0.18% |
| 1 Month | 44.30 | 45.69 | 43.51 | 44.56 | 1,604,743 | 0.71 | 1.6% |
| 3 Months | 39.71 | 45.69 | 39.62 | 42.77 | 1,607,909 | 5.30 | 13.35% |
| 6 Months | 44.60 | 45.69 | 36.03 | 40.26 | 2,548,616 | 0.41 | 0.92% |
| 1 Year | 42.56 | 47.49 | 36.03 | 41.92 | 2,085,080 | 2.45 | 5.76% |
| 3 Years | 55.27 | 88.40 | 30.40 | 49.23 | 1,503,865 | -10.26 | -18.56% |
| 5 Years | 53.78 | 88.40 | 30.40 | 52.47 | 1,254,765 | -8.77 | -16.31% |
