Aurinia Pharmaceuticals Inc. Historical Data - AUP

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurinia Pharmaceuticals AUP Toronto Common Stock CA05156V1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.17 +2.46% 7.09 7.16 6.95 6.96 6.92 15:11:01
more quote information »

AUP Historical Summary

There is no data to display

AUP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20187.09000010.17+2.46%6.94999987.159999835,454
Feb 22 20186.920.00+0.00%6.84999997.1527,974
Feb 21 20186.920.08+1.17%6.86999987.3200001145,552
Feb 20 20186.84000010.27+4.11%6.59999996.869999822,447
Feb 16 20186.5700001-0.02-0.3%6.55000016.6716,882
Feb 15 20186.5900001-0.05-0.75%6.53999996.7116,591
Feb 14 20186.63999980.02+0.30%6.55999996.789999958,661
Feb 13 20186.61999980.07+1.07%6.48999976.719999740,366
Feb 12 20186.55000010.16+2.50%6.36000016.7336,104
Feb 09 20186.3899998-0.01-0.16%6.07999996.539999969,812
Feb 08 20186.4-0.09-1.39%6.46.840000123,719
Feb 07 20186.4899997-0.03-0.46%6.34000016.659999875,253
Feb 06 20186.51999990.44+7.24%5.986.519999952,643
Feb 05 20186.0799999-0.34-5.3%6.07000016.444,793
Feb 02 20186.420.01+0.16%6.21999976.530000225,897
Feb 01 20186.4099998-0.11-1.69%6.30999996.534,846
Jan 31 20186.5199999-0.28-4.12%6.48999976.829999935,171
Jan 30 20186.80000010.01+0.15%6.53000026.820000131,779
Jan 29 20186.7899999-0.15-2.16%6.65999986.9657,263
Jan 26 20186.94-0.11-1.56%6.947.2541,845
Jan 25 20187.0500001-0.32-4.34%7.03000027.455,608
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 17:36:26