AVL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.07 | 155,108 |
Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 6,450 |
Apr 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 84,600 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 30,443 |
Apr 16 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 54,129 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 27,105 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 132,588 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,250 |
Apr 10 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 117,200 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 4,447 |
Apr 08 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 125,548 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 46,211 |
Apr 04 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 413,908 |
Apr 03 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 150,100 |
Apr 02 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 50,063 |
Apr 01 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 150,331 |
Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 93,414 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 265,336 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 75,052 |
Mar 25 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 138,225 |
Mar 22 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 64,717 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 53,491 |
Mar 20 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 120,636 |
Mar 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 246,104 |
Mar 18 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 268,261 |
Mar 15 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 77,800 |
Mar 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 7,285 |
Mar 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 83,490 |
Mar 12 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 30,264 |
Mar 11 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 53,300 |
Mar 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 86,500 |
Mar 07 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 36,100 |
Mar 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 120,475 |
Mar 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 9,934 |
Mar 04 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 222,380 |
Mar 01 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 198,250 |
Feb 29 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 54,328 |
Feb 28 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 51,665 |
Feb 27 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 327,631 |
Feb 26 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.09 | 289,473 |
Feb 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 81,180 |
Feb 22 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 74,619 |
Feb 21 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 7,010 |
Feb 20 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 60,340 |
Feb 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 32,487 |
Feb 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 132,000 |
Feb 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 216,499 |
Feb 13 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 20,000 |
Feb 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 167,456 |
Feb 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 35,000 |
Feb 08 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 47,510 |
Feb 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 147,192 |
Feb 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 211,500 |
Feb 02 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 108,674 |
Feb 01 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 74,200 |
Jan 31 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 225,935 |
Jan 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 35,750 |
Jan 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 27,411 |
Jan 26 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 116,923 |
Jan 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 175,998 |
Jan 24 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 186,278 |