PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| BlackBerry Limited | BB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.08 | -0.78% | 10.14 | 11:32:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.09 | 10.09 | 10.37 | 10.22 |
BB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 10.37 | 9.40 | 9.90 | 2,810,804 | -0.08 | -0.78% |
| 1 Month | 10.83 | 11.96 | 9.40 | 10.55 | 2,598,365 | -0.69 | -6.37% |
| 3 Months | 13.50 | 15.61 | 9.40 | 12.33 | 3,882,213 | -3.36 | -24.89% |
| 6 Months | 6.74 | 36.00 | 6.72 | 14.29 | 6,126,624 | 3.40 | 50.45% |
| 1 Year | 6.30 | 36.00 | 5.82 | 12.36 | 4,043,304 | 3.84 | 60.95% |
| 3 Years | 14.83 | 36.00 | 3.94 | 11.18 | 2,515,169 | -4.69 | -31.63% |
| 5 Years | 8.62 | 36.00 | 3.94 | 11.67 | 2,154,182 | 1.52 | 17.63% |
BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 10.22 | 0.50 | 5.14% | 9.75 | 10.33 | 9.66 | 2,802,521 |
| May 13 2021 | 9.72 | 0.06 | 0.62% | 9.71 | 9.93 | 9.40 | 3,255,081 |
| May 12 2021 | 9.66 | -0.39 | -3.88% | 9.91 | 9.95 | 9.57 | 2,815,722 |
| May 11 2021 | 10.05 | 0.19 | 1.93% | 9.58 | 10.07 | 9.41 | 2,798,541 |
| May 10 2021 | 9.86 | -0.03 | -0.3% | 10.22 | 10.22 | 9.84 | 2,382,154 |
| May 07 2021 | 9.89 | 0.00 | 0.0% | 9.89 | 9.89 | 9.89 | 0 |
| May 06 2021 | 9.89 | -0.21 | -2.08% | 10.00 | 10.04 | 9.74 | 2,885,565 |
| May 05 2021 | 10.10 | -0.22 | -2.13% | 10.38 | 10.39 | 10.02 | 2,014,175 |
| May 04 2021 | 10.32 | -0.27 | -2.55% | 10.54 | 10.57 | 10.03 | 2,945,784 |
| May 03 2021 | 10.59 | -0.28 | -2.58% | 10.96 | 10.96 | 10.52 | 1,788,605 |
| Apr 30 2021 | 10.87 | -0.24 | -2.16% | 10.99 | 11.22 | 10.77 | 2,280,393 |
| Apr 29 2021 | 11.11 | -0.35 | -3.05% | 11.60 | 11.60 | 10.92 | 2,727,145 |
| Apr 28 2021 | 11.46 | -0.05 | -0.43% | 11.46 | 11.96 | 11.32 | 3,504,438 |
| Apr 27 2021 | 11.51 | 0.25 | 2.22% | 11.35 | 11.92 | 11.02 | 3,409,194 |
| Apr 26 2021 | 11.26 | 0.21 | 1.9% | 11.07 | 11.40 | 10.99 | 2,354,749 |
| Apr 23 2021 | 11.05 | 0.23 | 2.13% | 10.80 | 11.08 | 10.74 | 1,442,723 |
| Apr 22 2021 | 10.82 | -0.02 | -0.18% | 10.87 | 11.19 | 10.73 | 2,587,973 |
| Apr 21 2021 | 10.84 | 0.50 | 4.84% | 10.23 | 10.84 | 10.15 | 2,418,518 |
| Apr 20 2021 | 10.34 | -0.50 | -4.61% | 10.79 | 10.89 | 10.17 | 2,926,889 |
| Apr 19 2021 | 10.84 | -0.02 | -0.18% | 10.83 | 11.00 | 10.61 | 2,028,766 |
