PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| BlackBerry Limited | BB | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.15 | -1.99% | 7.40 | 13:51:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.36 | 7.65 | 7.55 |
BB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.65 | 6.13 | 6.90 | 2,722,612 | 0.30 | 4.23% |
| 1 Month | 8.39 | 8.51 | 6.13 | 7.41 | 2,109,957 | -0.99 | -11.8% |
| 3 Months | 8.25 | 9.96 | 6.13 | 8.30 | 2,414,532 | -0.85 | -10.3% |
| 6 Months | 13.48 | 14.26 | 6.13 | 9.83 | 2,612,484 | -6.08 | -45.1% |
| 1 Year | 10.09 | 24.35 | 6.13 | 13.02 | 3,439,251 | -2.69 | -26.66% |
| 3 Years | 11.53 | 36.00 | 3.94 | 11.62 | 3,106,728 | -4.13 | -35.82% |
| 5 Years | 13.18 | 36.00 | 3.94 | 12.17 | 2,605,533 | -5.78 | -43.85% |
BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 7.55 | 0.87 | 13.02% | 6.83 | 7.59 | 6.83 | 4,037,898 |
| May 12 2022 | 6.68 | 0.33 | 5.2% | 6.19 | 6.86 | 6.13 | 3,023,154 |
| May 11 2022 | 6.35 | -0.41 | -6.07% | 6.70 | 6.83 | 6.35 | 2,033,115 |
| May 10 2022 | 6.76 | 0.09 | 1.35% | 6.80 | 6.90 | 6.52 | 2,206,363 |
| May 09 2022 | 6.67 | -0.57 | -7.87% | 7.10 | 7.17 | 6.66 | 2,312,529 |
| May 06 2022 | 7.24 | -0.21 | -2.82% | 7.40 | 7.52 | 7.15 | 1,695,310 |
| May 05 2022 | 7.45 | -0.36 | -4.61% | 7.68 | 7.73 | 7.42 | 2,008,319 |
| May 04 2022 | 7.81 | 0.25 | 3.31% | 7.59 | 7.81 | 7.36 | 1,776,481 |
| May 03 2022 | 7.56 | 0.02 | 0.27% | 7.52 | 7.68 | 7.46 | 1,515,092 |
| May 02 2022 | 7.54 | 0.19 | 2.59% | 7.34 | 7.55 | 7.24 | 1,546,347 |
| Apr 29 2022 | 7.35 | -0.17 | -2.26% | 7.41 | 7.66 | 7.34 | 1,489,827 |
| Apr 28 2022 | 7.52 | 0.34 | 4.74% | 7.31 | 7.58 | 7.16 | 2,019,752 |
| Apr 27 2022 | 7.18 | -0.10 | -1.37% | 7.29 | 7.47 | 7.17 | 1,876,089 |
| Apr 26 2022 | 7.28 | -0.45 | -5.82% | 7.72 | 7.74 | 7.26 | 2,123,686 |
| Apr 25 2022 | 7.73 | 0.04 | 0.52% | 7.64 | 7.78 | 7.58 | 1,484,585 |
| Apr 22 2022 | 7.69 | -0.06 | -0.77% | 7.75 | 7.86 | 7.51 | 2,391,032 |
| Apr 21 2022 | 7.75 | -0.26 | -3.25% | 8.09 | 8.18 | 7.72 | 2,453,967 |
| Apr 20 2022 | 8.01 | -0.34 | -4.07% | 8.35 | 8.35 | 7.99 | 2,623,178 |
| Apr 19 2022 | 8.35 | 0.15 | 1.83% | 8.21 | 8.51 | 8.14 | 1,943,901 |
| Apr 18 2022 | 8.20 | -0.25 | -2.96% | 8.39 | 8.40 | 8.11 | 1,638,505 |
