Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackBerry Limited | BB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.78 | 14:53:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.67 | 3.86 | 3.78 |
BB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.09 | 4.43 | 3.67 | 4.17 | 3,103,889 | -0.31 | -7.58% |
| 1 Month | 3.57 | 4.43 | 3.35 | 3.87 | 2,598,057 | 0.21 | 5.88% |
| 3 Months | 4.85 | 4.88 | 3.35 | 3.85 | 2,236,126 | -1.07 | -22.06% |
| 6 Months | 4.79 | 5.93 | 3.35 | 4.30 | 1,784,677 | -1.01 | -21.09% |
| 1 Year | 6.01 | 7.82 | 3.35 | 5.24 | 1,542,391 | -2.23 | -37.10% |
| 3 Years | 10.93 | 24.35 | 3.35 | 9.59 | 2,300,702 | -7.15 | -65.42% |
| 5 Years | 12.37 | 36.00 | 3.35 | 10.17 | 2,534,616 | -8.59 | -69.44% |
BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 3.78 | -0.43 | -10.21% | 4.21 | 4.21 | 3.77 | 2,476,360 |
| Apr 12 2024 | 4.21 | -0.15 | -3.44% | 4.33 | 4.37 | 4.16 | 2,500,972 |
| Apr 11 2024 | 4.36 | 0.11 | 2.59% | 4.27 | 4.43 | 4.20 | 3,016,582 |
| Apr 10 2024 | 4.25 | 0.05 | 1.19% | 4.13 | 4.27 | 4.07 | 2,659,764 |
| Apr 09 2024 | 4.20 | 0.29 | 7.42% | 4.09 | 4.36 | 4.09 | 4,865,768 |
| Apr 08 2024 | 3.91 | 0.08 | 2.09% | 3.85 | 3.93 | 3.77 | 1,326,697 |
| Apr 05 2024 | 3.83 | -0.09 | -2.30% | 3.92 | 3.94 | 3.82 | 2,149,056 |
| Apr 04 2024 | 3.92 | 0.11 | 2.89% | 4.03 | 4.20 | 3.75 | 6,069,112 |
| Apr 03 2024 | 3.81 | -0.01 | -0.26% | 3.78 | 3.87 | 3.76 | 1,506,499 |
| Apr 02 2024 | 3.82 | 0.14 | 3.80% | 3.64 | 3.89 | 3.64 | 5,136,453 |
| Apr 01 2024 | 3.68 | -0.03 | -0.81% | 3.75 | 3.76 | 3.61 | 2,101,070 |
| Mar 28 2024 | 3.71 | -0.02 | -0.54% | 3.73 | 3.83 | 3.71 | 1,817,157 |
| Mar 27 2024 | 3.73 | 0.12 | 3.32% | 3.66 | 3.77 | 3.63 | 1,444,706 |
| Mar 26 2024 | 3.61 | 0.02 | 0.56% | 3.62 | 3.69 | 3.60 | 1,389,241 |
| Mar 25 2024 | 3.59 | -0.03 | -0.83% | 3.62 | 3.71 | 3.59 | 910,350 |
| Mar 22 2024 | 3.62 | -0.12 | -3.21% | 3.75 | 3.75 | 3.61 | 1,218,839 |
| Mar 21 2024 | 3.74 | 0.19 | 5.35% | 3.58 | 3.82 | 3.56 | 2,111,125 |
| Mar 20 2024 | 3.55 | 0.18 | 5.34% | 3.41 | 3.56 | 3.39 | 3,113,536 |
| Mar 19 2024 | 3.37 | -0.20 | -5.60% | 3.57 | 3.58 | 3.35 | 3,549,797 |
| Mar 18 2024 | 3.57 | -0.26 | -6.79% | 3.86 | 3.90 | 3.56 | 2,180,508 |
