ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLDP Ballard Power Systems Inc

3.77
-0.01 (-0.26%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ballard Power Systems Inc BLDP Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.26% 3.77 15:11:00
Open Price Low Price High Price Close Price Previous Close
3.77 3.76 3.85 3.77 3.78
more quote information »

BLDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.893.923.623.74439,978-0.12-3.08%
1 Month4.214.653.604.00717,720-0.44-10.45%
3 Months4.794.953.604.23651,017-1.02-21.29%
6 Months4.785.383.604.53617,788-1.01-21.13%
1 Year7.027.603.605.34643,503-3.25-46.30%
3 Years28.8732.093.6012.451,013,616-25.10-86.94%
5 Years4.0753.903.6015.84985,985-0.30-7.37%

BLDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.77 -0.01 -0.26% 3.77 3.85 3.76 385,169
Mar 27 2024 3.78 0.16 4.42% 3.67 3.81 3.63 565,869
Mar 26 2024 3.62 -0.08 -2.16% 3.69 3.75 3.62 399,898
Mar 25 2024 3.70 -0.07 -1.86% 3.72 3.89 3.70 513,036
Mar 22 2024 3.77 -0.07 -1.82% 3.87 3.87 3.75 407,617
Mar 21 2024 3.84 0.00 0.00% 3.89 3.92 3.81 313,470
Mar 20 2024 3.84 0.13 3.50% 3.73 3.89 3.62 604,346
Mar 19 2024 3.71 -0.01 -0.27% 3.70 3.74 3.65 336,528
Mar 18 2024 3.72 -0.06 -1.59% 3.76 3.80 3.69 344,473
Mar 15 2024 3.78 0.10 2.72% 3.70 3.78 3.60 713,504
Mar 14 2024 3.68 -0.07 -1.87% 3.76 3.82 3.66 1,245,749
Mar 13 2024 3.75 -0.12 -3.10% 3.86 3.87 3.70 941,851
Mar 12 2024 3.87 -0.16 -3.97% 4.03 4.03 3.81 1,343,387
Mar 11 2024 4.03 -0.46 -10.24% 4.64 4.65 4.01 1,664,486
Mar 08 2024 4.49 0.14 3.22% 4.39 4.53 4.39 542,201
Mar 07 2024 4.35 -0.04 -0.91% 4.40 4.44 4.33 255,646
Mar 06 2024 4.39 0.13 3.05% 4.34 4.48 4.32 503,913
Mar 05 2024 4.26 -0.10 -2.29% 4.33 4.37 4.23 532,184
Mar 04 2024 4.36 -0.02 -0.46% 4.38 4.39 4.26 459,356
Mar 01 2024 4.38 0.08 1.86% 4.23 4.45 4.17 731,377
Feb 29 2024 4.30 0.17 4.12% 4.21 4.41 4.15 1,935,514
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock