Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ballard Power Systems Inc | BLDP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.77 | 3.76 | 3.85 | 3.77 | 3.78 |
BLDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.89 | 3.92 | 3.62 | 3.74 | 439,978 | -0.12 | -3.08% |
1 Month | 4.21 | 4.65 | 3.60 | 4.00 | 717,720 | -0.44 | -10.45% |
3 Months | 4.79 | 4.95 | 3.60 | 4.23 | 651,017 | -1.02 | -21.29% |
6 Months | 4.78 | 5.38 | 3.60 | 4.53 | 617,788 | -1.01 | -21.13% |
1 Year | 7.02 | 7.60 | 3.60 | 5.34 | 643,503 | -3.25 | -46.30% |
3 Years | 28.87 | 32.09 | 3.60 | 12.45 | 1,013,616 | -25.10 | -86.94% |
5 Years | 4.07 | 53.90 | 3.60 | 15.84 | 985,985 | -0.30 | -7.37% |
BLDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.77 | -0.01 | -0.26% | 3.77 | 3.85 | 3.76 | 385,169 |
Mar 27 2024 | 3.78 | 0.16 | 4.42% | 3.67 | 3.81 | 3.63 | 565,869 |
Mar 26 2024 | 3.62 | -0.08 | -2.16% | 3.69 | 3.75 | 3.62 | 399,898 |
Mar 25 2024 | 3.70 | -0.07 | -1.86% | 3.72 | 3.89 | 3.70 | 513,036 |
Mar 22 2024 | 3.77 | -0.07 | -1.82% | 3.87 | 3.87 | 3.75 | 407,617 |
Mar 21 2024 | 3.84 | 0.00 | 0.00% | 3.89 | 3.92 | 3.81 | 313,470 |
Mar 20 2024 | 3.84 | 0.13 | 3.50% | 3.73 | 3.89 | 3.62 | 604,346 |
Mar 19 2024 | 3.71 | -0.01 | -0.27% | 3.70 | 3.74 | 3.65 | 336,528 |
Mar 18 2024 | 3.72 | -0.06 | -1.59% | 3.76 | 3.80 | 3.69 | 344,473 |
Mar 15 2024 | 3.78 | 0.10 | 2.72% | 3.70 | 3.78 | 3.60 | 713,504 |
Mar 14 2024 | 3.68 | -0.07 | -1.87% | 3.76 | 3.82 | 3.66 | 1,245,749 |
Mar 13 2024 | 3.75 | -0.12 | -3.10% | 3.86 | 3.87 | 3.70 | 941,851 |
Mar 12 2024 | 3.87 | -0.16 | -3.97% | 4.03 | 4.03 | 3.81 | 1,343,387 |
Mar 11 2024 | 4.03 | -0.46 | -10.24% | 4.64 | 4.65 | 4.01 | 1,664,486 |
Mar 08 2024 | 4.49 | 0.14 | 3.22% | 4.39 | 4.53 | 4.39 | 542,201 |
Mar 07 2024 | 4.35 | -0.04 | -0.91% | 4.40 | 4.44 | 4.33 | 255,646 |
Mar 06 2024 | 4.39 | 0.13 | 3.05% | 4.34 | 4.48 | 4.32 | 503,913 |
Mar 05 2024 | 4.26 | -0.10 | -2.29% | 4.33 | 4.37 | 4.23 | 532,184 |
Mar 04 2024 | 4.36 | -0.02 | -0.46% | 4.38 | 4.39 | 4.26 | 459,356 |
Mar 01 2024 | 4.38 | 0.08 | 1.86% | 4.23 | 4.45 | 4.17 | 731,377 |
Feb 29 2024 | 4.30 | 0.17 | 4.12% | 4.21 | 4.41 | 4.15 | 1,935,514 |