ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.69%
US Tech 100
16,781.20
-0.92%
S&P 500
4,993.28
-0.36%
US Dollar vs CAD
1.37388
-0.22%
Bitcoin
64,236.48
1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Bengal Energy Ltd (BNG)

  7. Bengal Energy Ltd (BNG) Historical

BNG Bengal Energy Ltd

0.03
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

BNG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 17,240
Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,500
Apr 16 2024 0.03 0.005 20.00% 0.03 0.03 0.03 9,000
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 25
Apr 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,350
Apr 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 09 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 16,865
Apr 08 2024 0.03 0.00 0.00% 0.025 0.03 0.025 41,500
Apr 05 2024 0.03 0.005 20.00% 0.03 0.03 0.03 2,000
Apr 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 6,002
Apr 03 2024 0.025 0.00 0.00% 0.03 0.035 0.025 49,500
Apr 02 2024 0.025 0.005 25.00% 0.03 0.035 0.02 68,350
Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 51,985
Mar 28 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,000
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Mar 22 2024 0.025 0.005 25.00% 0.03 0.03 0.025 2,000
Mar 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,000
Mar 20 2024 0.025 0.00 0.00% 0.03 0.03 0.025 10,524
Mar 19 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Mar 14 2024 0.03 0.005 20.00% 0.03 0.03 0.03 10,090
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,001
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,000
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 15,000
Mar 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 14,000
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,760
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,000
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,800
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 13,000
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 32,000
Feb 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 65,060
Feb 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,667
Feb 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 15,000
Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 12,000
Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20
Jan 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Jan 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 26,000
Jan 22 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000

Your Recent History

TSX
BNG
Bengal Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved