ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOS AirBoss of America Corp

5.95
-0.18 (-2.94%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BOS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 5.95 -0.18 -2.94% 5.92 6.20 5.92 48,476
Mar 27 2024 6.13 0.10 1.66% 5.91 6.22 5.91 26,045
Mar 26 2024 6.03 0.00 0.00% 5.89 6.14 5.89 17,394
Mar 25 2024 6.03 -0.01 -0.17% 5.97 6.24 5.97 25,286
Mar 22 2024 6.04 0.19 3.25% 5.87 6.09 5.72 23,384
Mar 21 2024 5.85 -0.29 -4.72% 6.02 6.09 5.85 21,123
Mar 20 2024 6.14 -0.02 -0.32% 6.13 6.20 6.10 24,775
Mar 19 2024 6.16 0.31 5.30% 5.80 6.27 5.80 120,432
Mar 18 2024 5.85 0.55 10.38% 5.22 5.85 5.22 119,200
Mar 15 2024 5.30 -0.10 -1.85% 5.35 5.43 5.30 18,902
Mar 14 2024 5.40 0.00 0.00% 5.34 5.40 5.33 3,300
Mar 13 2024 5.40 0.19 3.65% 5.12 5.45 5.12 40,240
Mar 12 2024 5.21 -0.01 -0.19% 5.09 5.26 5.09 10,601
Mar 11 2024 5.22 0.02 0.38% 5.08 5.26 5.08 30,825
Mar 08 2024 5.20 0.05 0.97% 5.02 5.25 5.02 16,968
Mar 07 2024 5.15 -0.03 -0.58% 5.00 5.26 5.00 43,383
Mar 06 2024 5.18 0.01 0.19% 5.21 5.23 5.09 21,897
Mar 05 2024 5.17 -0.04 -0.77% 5.16 5.25 5.16 13,930
Mar 04 2024 5.21 -0.01 -0.19% 5.25 5.25 5.18 13,484
Mar 01 2024 5.22 0.06 1.16% 5.25 5.26 5.22 7,792
Feb 29 2024 5.16 -0.02 -0.39% 5.18 5.24 5.16 15,021
Feb 28 2024 5.18 0.00 0.00% 5.19 5.33 5.18 17,880
Feb 27 2024 5.18 0.02 0.39% 5.16 5.22 5.16 33,671
Feb 26 2024 5.16 -0.11 -2.09% 5.26 5.26 5.15 32,432
Feb 23 2024 5.27 -0.01 -0.19% 5.30 5.35 5.21 16,169
Feb 22 2024 5.28 0.10 1.93% 5.21 5.28 5.18 6,571
Feb 21 2024 5.18 -0.01 -0.19% 5.19 5.22 5.17 8,001
Feb 20 2024 5.19 -0.27 -4.95% 5.16 5.30 5.16 30,269
Feb 16 2024 5.46 0.21 4.00% 5.27 5.50 5.27 64,859
Feb 15 2024 5.25 0.23 4.58% 5.08 5.26 5.08 15,699
Feb 14 2024 5.02 -0.02 -0.40% 5.09 5.10 4.97 8,104
Feb 13 2024 5.04 -0.02 -0.40% 4.99 5.05 4.96 28,445
Feb 12 2024 5.06 0.00 0.00% 4.99 5.06 4.90 21,605
Feb 09 2024 5.06 -0.02 -0.39% 5.21 5.21 5.05 20,503
Feb 08 2024 5.08 0.04 0.79% 5.29 5.40 5.03 104,819
Feb 07 2024 5.04 0.38 8.15% 4.69 5.04 4.62 69,550
Feb 06 2024 4.66 0.06 1.30% 4.63 4.66 4.60 3,202
Feb 05 2024 4.60 -0.05 -1.08% 4.68 4.68 4.57 23,578
Feb 02 2024 4.65 0.17 3.79% 4.55 4.68 4.49 19,203
Feb 01 2024 4.48 0.17 3.94% 4.38 4.50 4.28 25,403
Jan 31 2024 4.31 0.05 1.17% 4.23 4.34 4.14 57,801
Jan 30 2024 4.26 -0.19 -4.27% 4.42 4.42 4.25 27,694
Jan 29 2024 4.45 -0.17 -3.68% 4.62 4.62 4.41 25,923
Jan 26 2024 4.62 0.08 1.76% 4.64 4.64 4.54 5,439
Jan 25 2024 4.54 -0.18 -3.81% 4.65 4.66 4.45 63,226
Jan 24 2024 4.72 -0.09 -1.87% 4.82 4.82 4.68 16,200
Jan 23 2024 4.81 0.01 0.21% 4.83 4.84 4.76 15,774
Jan 22 2024 4.80 0.11 2.35% 4.79 4.84 4.75 10,476
Jan 19 2024 4.69 -0.06 -1.26% 4.75 4.75 4.58 28,905
Jan 18 2024 4.75 0.00 0.00% 4.77 4.77 4.71 19,909
Jan 17 2024 4.75 0.08 1.71% 4.73 4.75 4.57 22,843
Jan 16 2024 4.67 -0.16 -3.31% 4.80 4.81 4.60 43,909
Jan 15 2024 4.83 -0.06 -1.23% 4.83 4.89 4.80 13,230
Jan 12 2024 4.89 -0.01 -0.20% 4.90 5.05 4.84 34,954
Jan 11 2024 4.90 -0.10 -2.00% 5.10 5.10 4.85 33,182
Jan 10 2024 5.00 -0.19 -3.66% 5.13 5.13 5.00 61,239
Jan 09 2024 5.19 0.08 1.57% 5.11 5.19 5.05 23,469
Jan 08 2024 5.11 0.06 1.19% 5.10 5.16 5.10 15,618
Jan 05 2024 5.05 -0.01 -0.20% 5.12 5.25 5.04 29,496
Jan 04 2024 5.06 0.17 3.48% 4.92 5.13 4.84 69,494
Jan 03 2024 4.89 0.07 1.45% 4.82 4.93 4.75 110,436
Jan 02 2024 4.82 -0.07 -1.43% 4.99 4.99 4.80 14,751

Your Recent History

Delayed Upgrade Clock