PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Boyuan Construction Group Inc | BOY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.495 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.495 |
BOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.30 | 0.495 | 0.29 | 0.478067 | 68,537 | 0.195 | 65.0% |
| 3 Years | 0.415 | 0.60 | 0.20 | 0.3717986 | 21,956 | 0.08 | 19.28% |
| 5 Years | 0.44 | 0.66 | 0.20 | 0.3869828 | 15,269 | 0.055 | 12.5% |
BOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Apr 14 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Apr 13 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Apr 12 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Apr 09 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Apr 08 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Apr 07 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Apr 06 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Apr 05 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Apr 01 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Mar 31 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Mar 30 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Mar 29 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Mar 26 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Mar 25 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Mar 24 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Mar 23 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Mar 22 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Mar 19 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Mar 18 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Mar 17 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
| Mar 16 2021 | 0.495 | 0.00 | 0.0% | 0.495 | 0.495 | 0.495 | 0 |
