Boyuan Construction Group, Inc. Stock Price - BOY

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Boyuan Construction Group Inc. BOY Toronto Common Stock CA10363P1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +1.45% 0.35 0.35 0.35 0.35 0.345 14:59:58
Bid Price Ask Price Spread Spread % News
0.33 0.355 0.025 7.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 3,000 $ 0.3500 $ 1.05k 4.64k 0.30 - 0.60
Last Trade Time Type Quantity Stock Price Currency
14:12:29 500 $0.35 CAD

Boyuan Construction Group Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.9M 25.42M 0.34 1.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
500 $ 0.00 0.00% - 0.00%

more financials information »

Boyuan Construction Group Inc. News

Date Time Source News Article
12/18/201810:09PR Newswire (Canada)Boyuan Construction Announces Partial Debenture Repayment..
12/03/201813:54PR Newswire (Canada)Boyuan Construction Provides Update on Debenture Redemption
11/16/201812:20PR Newswire (Canada)Boyuan Construction Gives Update on Delayed Debenture..
11/14/201816:30PR Newswire (Canada)Revenue Growth and Higher Net Income Highlight Boyuan..
11/13/201807:00PR Newswire (Canada)Boyuan to Host Conference Call for Fiscal 2019 First Quarter..
11/07/201811:24PR Newswire (Canada)Boyuan Construction Announces Delay in Redemption of..
10/29/201806:00PR Newswire (Canada)Boyuan Construction Announces Three New Residential..

Latest TSX:BOY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.340.360.330.3443100015k7k0.012.94%
1 Month0.2950.3850.2950.341250015k5k0.05518.64%
3 Months0.420.460.2950.3524165k8k-0.07-16.67%
6 Months0.390.510.2950.3716165k7k-0.04-10.26%
1 Year0.580.60.2950.4201165k6k-0.23-39.66%
3 Years0.430.660.2950.4474171k6k-0.08-18.60%
5 Years0.370.950.2750.51881222k8k-0.02-5.41%

Boyuan Construction Group Inc. Description

Boyuan Construction Group, Inc. is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering projects in the PRC.
Your Recent History
Boyuan Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 04:01:20