PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Boyuan Construction Group Inc | BOY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.305 | 0.00 | 0.00 | 0.00 | 0.305 | 08:40:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.305 | 0.315 | 0.01 | 3.17% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | CAD |
Boyuan Construction News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/20/2019 | 16:00 | PR Newswire (Canada) | Boyuan Construction Announces US$186.1 Million in New.. |
| 5/21/2019 | 09:37 | PR Newswire (Canada) | Boyuan Announces Change of Corporate Secretary |
| 5/15/2019 | 16:00 | PR Newswire (Canada) | Boyuan Construction Reports Third Quarter Results |
| 4/16/2019 | 07:00 | PR Newswire (Canada) | Boyuan Construction Announces Redemption of Outstanding.. |
| 4/11/2019 | 16:53 | PR Newswire (Canada) | Boyuan Construction Provides Further Update on Debenture.. |
| 2/14/2019 | 16:00 | PR Newswire (Canada) | Boyuan Construction's Second Quarter Highlighted by 136.5%.. |
| 2/05/2019 | 07:50 | PR Newswire (Canada) | Boyuan Construction Provides Update on Debenture Redemption |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.335 | 0.29 | 0.2944 | 7k | -0.025 | -7.58% |
| 1 Month | 0.335 | 0.335 | 0.29 | 0.3025 | 2k | -0.03 | -8.96% |
| 3 Months | 0.34 | 0.345 | 0.27 | 0.3067 | 6k | -0.035 | -10.29% |
| 6 Months | 0.49 | 0.52 | 0.27 | 0.3502 | 5k | -0.185 | -37.76% |
| 1 Year | 0.4 | 0.54 | 0.27 | 0.3824 | 7k | -0.095 | -23.75% |
| 3 Years | 0.45 | 0.66 | 0.27 | 0.4344 | 6k | -0.145 | -32.22% |
| 5 Years | 0.82 | 0.95 | 0.27 | 0.4950 | 7k | -0.515 | -62.80% |
