PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Boyuan Construction Group Inc. | BOY | Toronto | Common Stock | CA10363P1045 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.005 | +1.45% | 0.35 | 0.35 | 0.35 | 0.35 | 0.345 | 14:59:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.33 | 0.355 | 0.025 | 7.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,000 | $ 0.3500 | $ 1.05k | 4.64k | 0.30 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:29 | 500 | $0.35 | CAD |
Boyuan Construction Group Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.9M | 25.42M | 0.34 | 1.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 500 | $ 0.00 | 0.00% | - | 0.00% |
Boyuan Construction Group Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/18/2018 | 10:09 | PR Newswire (Canada) | Boyuan Construction Announces Partial Debenture Repayment.. |
| 12/03/2018 | 13:54 | PR Newswire (Canada) | Boyuan Construction Provides Update on Debenture Redemption |
| 11/16/2018 | 12:20 | PR Newswire (Canada) | Boyuan Construction Gives Update on Delayed Debenture.. |
| 11/14/2018 | 16:30 | PR Newswire (Canada) | Revenue Growth and Higher Net Income Highlight Boyuan.. |
| 11/13/2018 | 07:00 | PR Newswire (Canada) | Boyuan to Host Conference Call for Fiscal 2019 First Quarter.. |
| 11/07/2018 | 11:24 | PR Newswire (Canada) | Boyuan Construction Announces Delay in Redemption of.. |
| 10/29/2018 | 06:00 | PR Newswire (Canada) | Boyuan Construction Announces Three New Residential.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.36 | 0.33 | 0.3443 | 1000 | 15k | 7k | 0.01 | 2.94% |
| 1 Month | 0.295 | 0.385 | 0.295 | 0.3412 | 500 | 15k | 5k | 0.055 | 18.64% |
| 3 Months | 0.42 | 0.46 | 0.295 | 0.3524 | 1 | 65k | 8k | -0.07 | -16.67% |
| 6 Months | 0.39 | 0.51 | 0.295 | 0.3716 | 1 | 65k | 7k | -0.04 | -10.26% |
| 1 Year | 0.58 | 0.6 | 0.295 | 0.4201 | 1 | 65k | 6k | -0.23 | -39.66% |
| 3 Years | 0.43 | 0.66 | 0.295 | 0.4474 | 1 | 71k | 6k | -0.08 | -18.60% |
| 5 Years | 0.37 | 0.95 | 0.275 | 0.5188 | 1 | 222k | 8k | -0.02 | -5.41% |
Boyuan Construction Group Inc. Description
| Boyuan Construction Group, Inc. is engaged in the construction of residential and commercial buildings, municipal infrastructure and engineering projects in the PRC. |
