ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BYD Boyd Group Services Inc

286.40
-3.64 (-1.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BYD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 290.04 0.00 0.00% 290.04 290.04 290.04 0
Mar 27 2024 290.04 5.10 1.79% 287.55 291.19 287.43 46,520
Mar 26 2024 284.94 -1.65 -0.58% 285.68 288.98 284.11 30,187
Mar 25 2024 286.59 -0.87 -0.30% 287.01 290.71 285.48 41,544
Mar 22 2024 287.46 0.29 0.10% 285.99 291.12 284.95 43,408
Mar 21 2024 287.17 -0.86 -0.30% 279.00 292.81 279.00 114,781
Mar 20 2024 288.03 -26.88 -8.54% 299.17 305.47 287.75 189,069
Mar 19 2024 314.91 2.04 0.65% 312.68 316.21 312.68 18,684
Mar 18 2024 312.87 -1.46 -0.46% 314.99 318.39 311.85 16,399
Mar 15 2024 314.33 -0.52 -0.17% 315.06 315.88 311.44 148,073
Mar 14 2024 314.85 1.37 0.44% 313.49 315.50 312.00 35,740
Mar 13 2024 313.48 1.07 0.34% 311.07 314.32 310.64 41,325
Mar 12 2024 312.41 1.98 0.64% 310.59 312.86 310.59 26,256
Mar 11 2024 310.43 3.42 1.11% 305.88 314.13 305.00 22,370
Mar 08 2024 307.01 -1.58 -0.51% 306.30 310.07 306.00 21,098
Mar 07 2024 308.59 -2.88 -0.92% 311.00 314.69 305.59 27,343
Mar 06 2024 311.47 4.46 1.45% 311.42 314.00 309.30 29,258
Mar 05 2024 307.01 -2.99 -0.96% 309.06 310.77 304.83 24,568
Mar 04 2024 310.00 -1.79 -0.57% 310.37 313.00 309.59 20,154
Mar 01 2024 311.79 -6.72 -2.11% 317.765 318.32 309.99 18,561
Feb 29 2024 318.51 -3.34 -1.04% 318.65 322.58 318.18 26,360
Feb 28 2024 321.85 5.95 1.88% 314.73 324.60 314.73 21,400
Feb 27 2024 315.90 6.30 2.03% 312.38 316.14 309.00 37,975
Feb 26 2024 309.60 0.99 0.32% 308.33 310.26 308.33 40,346
Feb 23 2024 308.61 -0.85 -0.27% 309.54 311.00 306.92 23,535
Feb 22 2024 309.46 2.70 0.88% 308.02 310.00 307.50 21,693
Feb 21 2024 306.76 0.53 0.17% 307.29 307.44 303.84 20,768
Feb 20 2024 306.23 -5.67 -1.82% 310.33 312.46 304.23 27,638
Feb 16 2024 311.90 0.48 0.15% 309.20 314.66 309.10 12,187
Feb 15 2024 311.42 4.86 1.59% 303.26 311.57 303.26 31,565
Feb 14 2024 306.56 6.05 2.01% 299.38 306.85 299.38 23,753
Feb 13 2024 300.51 -4.09 -1.34% 300.87 303.90 298.50 25,238
Feb 12 2024 304.60 0.75 0.25% 302.54 304.60 301.94 39,166
Feb 09 2024 303.85 6.56 2.21% 297.29 304.47 296.00 22,260
Feb 08 2024 297.29 0.04 0.01% 298.90 298.90 295.61 18,250
Feb 07 2024 297.25 0.00 0.00% 297.25 297.25 297.25 0
Feb 06 2024 297.25 3.21 1.09% 298.42 298.42 294.29 24,905
Feb 05 2024 294.04 -5.96 -1.99% 299.98 299.98 294.04 16,928
Feb 02 2024 300.00 2.49 0.84% 297.53 300.50 297.53 19,344
Feb 01 2024 297.51 8.53 2.95% 288.01 298.75 288.01 41,646
Jan 31 2024 288.98 -9.53 -3.19% 296.36 297.62 288.12 47,122
Jan 30 2024 298.51 0.14 0.05% 297.63 299.22 295.89 11,608
Jan 29 2024 298.37 0.33 0.11% 285.06 300.36 285.06 18,545
Jan 26 2024 298.04 2.04 0.69% 296.53 298.97 296.00 13,019
Jan 25 2024 296.00 0.15 0.05% 294.90 296.80 294.90 16,472
Jan 24 2024 295.85 2.10 0.71% 294.03 296.71 293.50 74,373
Jan 23 2024 293.75 6.24 2.17% 288.21 295.29 286.60 112,661
Jan 22 2024 287.51 -0.28 -0.10% 287.43 288.10 285.91 26,461
Jan 19 2024 287.79 4.71 1.66% 283.08 288.20 280.61 53,970
Jan 18 2024 283.08 7.28 2.64% 277.50 283.08 276.81 101,953
Jan 17 2024 275.80 -1.50 -0.54% 276.58 277.50 275.40 55,752
Jan 16 2024 277.30 0.44 0.16% 276.86 280.36 275.98 35,855
Jan 15 2024 276.86 -1.67 -0.60% 277.37 278.88 276.51 6,925
Jan 12 2024 278.53 -0.20 -0.07% 278.19 279.50 273.26 34,931
Jan 11 2024 278.73 -0.79 -0.28% 281.00 281.00 277.58 15,368
Jan 10 2024 279.52 3.37 1.22% 271.13 280.51 271.13 53,800
Jan 09 2024 276.15 1.63 0.59% 273.26 278.08 272.64 28,592
Jan 08 2024 274.52 5.82 2.17% 270.99 274.68 268.20 25,456
Jan 05 2024 268.70 -0.34 -0.13% 269.00 269.50 267.00 15,020
Jan 04 2024 269.04 -1.64 -0.61% 270.68 272.00 267.91 41,866
Jan 03 2024 270.68 -1.56 -0.57% 272.92 272.92 269.01 12,230
Jan 02 2024 272.24 -6.25 -2.24% 275.35 276.55 271.04 40,538

Your Recent History

Delayed Upgrade Clock