BYD

Boyd Group Services Historical Data - BYD

BYD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 244.62 0.62 0.25% 241.86 245.84 241.86 13,960
Sep 21 2021 244.00 0.00 +0.00% 241.88 245.70 241.88 0
Sep 21 2021 244.00 1.23 0.51% 241.88 245.70 241.88 21,759
Sep 20 2021 242.77 0.70 0.29% 235.42 242.77 235.00 29,915
Sep 17 2021 242.07 0.00 +0.00% 245.56 248.37 238.76 0
Sep 17 2021 242.07 -3.57 -1.45% 245.56 248.37 238.76 66,833
Sep 16 2021 245.64 1.32 0.54% 244.32 245.65 243.03 32,585
Sep 15 2021 244.32 0.80 0.33% 243.56 244.56 240.09 13,138
Sep 14 2021 243.52 -2.44 -0.99% 246.00 246.00 242.23 21,890
Sep 13 2021 245.96 -3.52 -1.41% 250.45 250.50 244.93 11,359
Sep 10 2021 249.48 -0.48 -0.19% 249.97 252.25 246.80 26,214
Sep 09 2021 249.96 -2.86 -1.13% 252.72 254.61 249.06 18,125
Sep 08 2021 252.82 0.00 +0.00% 250.29 255.00 250.29 0
Sep 08 2021 252.82 -2.67 -1.05% 250.29 255.00 250.29 36,602
Sep 07 2021 255.49 1.61 0.63% 254.50 256.64 254.50 16,789
Sep 06 2021 253.88 0.00 +0.00% 253.88 253.88 253.88 0
Sep 03 2021 253.88 0.00 0.0% 253.88 253.88 253.88 0
Sep 02 2021 253.88 2.76 1.1% 251.69 254.41 251.14 15,076
Sep 01 2021 251.12 4.83 1.96% 246.25 253.01 246.25 37,044
Aug 31 2021 246.29 0.00 +0.00% 247.00 247.00 243.72 0
Aug 31 2021 246.29 -0.15 -0.06% 247.00 247.00 243.72 32,507
Aug 30 2021 246.44 1.66 0.68% 245.13 247.81 244.88 17,654
Aug 27 2021 244.78 -0.23 -0.09% 246.25 246.25 243.93 20,473
Aug 26 2021 245.01 0.21 0.09% 247.02 247.53 242.30 28,151
Aug 25 2021 244.80 -5.21 -2.08% 249.12 249.56 243.97 28,328
Aug 24 2021 250.01 3.01 1.22% 245.86 250.77 245.86 16,251
Aug 23 2021 247.00 -6.78 -2.67% 251.91 254.71 244.97 35,581
Aug 20 2021 253.78 6.59 2.67% 246.14 254.52 246.14 38,152
Aug 19 2021 247.19 0.00 +0.00% 244.62 247.68 244.62 0
Aug 19 2021 247.19 1.31 0.53% 244.62 247.68 244.62 18,217
Aug 18 2021 245.88 1.16 0.47% 244.50 246.60 243.21 29,305
Aug 17 2021 244.72 0.00 +0.00% 239.36 245.58 239.36 0
Aug 17 2021 244.72 0.12 0.05% 239.36 245.58 239.36 23,262
Aug 16 2021 244.60 1.56 0.64% 241.99 246.90 241.16 22,068
Aug 13 2021 243.04 1.57 0.65% 242.40 244.25 240.00 25,153
Aug 12 2021 241.47 -2.20 -0.9% 240.50 242.43 239.66 33,567
Aug 11 2021 243.67 -1.22 -0.5% 241.40 244.48 238.00 34,750
Aug 10 2021 244.89 -4.30 -1.73% 244.87 248.47 243.48 29,515
Aug 09 2021 249.19 3.57 1.45% 245.62 249.19 243.34 26,583
Aug 06 2021 245.62 2.30 0.95% 242.34 248.89 242.34 34,530
Aug 05 2021 243.32 0.36 0.15% 242.39 246.06 241.75 56,152
Aug 04 2021 242.96 -2.10 -0.86% 246.86 246.86 241.66 28,803
Aug 03 2021 245.06 0.69 0.28% 244.22 247.44 243.40 54,544
Aug 02 2021 244.37 0.00 +0.00% 242.94 246.74 239.94 0
Jul 30 2021 244.37 1.42 0.58% 242.94 246.74 239.94 16,747
Jul 29 2021 242.95 2.95 1.23% 240.45 244.00 240.45 9,258
Jul 28 2021 240.00 -3.96 -1.62% 244.06 245.66 239.74 18,883
Jul 27 2021 243.96 0.00 +0.00% 243.41 248.40 243.41 0
Jul 27 2021 243.96 0.66 0.27% 243.41 248.40 243.41 9,792
Jul 26 2021 243.30 1.30 0.54% 240.76 244.88 240.76 30,938
Jul 23 2021 242.00 0.24 0.1% 241.37 242.87 239.14 26,017
Jul 22 2021 241.76 0.00 +0.00% 235.76 243.04 235.76 0
Jul 22 2021 241.76 6.84 2.91% 235.76 243.04 235.76 46,572
Jul 21 2021 234.92 1.29 0.55% 234.50 236.95 233.83 18,667
Jul 20 2021 233.63 -0.37 -0.16% 234.00 241.02 233.63 32,141
Jul 19 2021 234.00 -0.02 -0.01% 230.75 234.39 230.34 16,203
Jul 16 2021 234.02 2.02 0.87% 231.83 234.52 229.00 23,877
Jul 15 2021 232.00 -1.15 -0.49% 233.11 233.11 231.00 24,828
Jul 14 2021 233.15 -0.85 -0.36% 233.95 233.95 231.74 19,795
Jul 13 2021 234.00 -1.79 -0.76% 235.79 235.80 233.00 22,658
Jul 12 2021 235.79 -0.21 -0.09% 236.02 236.09 234.00 16,778
Jul 09 2021 236.00 0.00 +0.00% 229.28 238.46 226.30 0
Jul 09 2021 236.00 9.00 3.96% 229.28 238.46 226.30 105,808
Jul 08 2021 227.00 -0.37 -0.16% 226.76 227.90 225.70 32,286
Jul 07 2021 227.37 -0.88 -0.39% 226.68 230.20 226.68 16,984
Jul 06 2021 228.25 1.55 0.68% 226.70 228.90 225.09 12,121
Jul 05 2021 226.70 -2.30 -1.0% 228.48 228.66 226.00 4,583
Jul 02 2021 229.00 0.00 +0.00% 225.62 231.00 224.61 0
Jul 02 2021 229.00 3.42 1.52% 225.62 231.00 224.61 47,577
Jul 01 2021 225.58 0.00 +0.00% 226.25 226.25 220.99 0
Jun 30 2021 225.58 -0.52 -0.23% 226.25 226.25 220.99 42,737
Jun 29 2021 226.10 2.70 1.21% 224.92 226.44 221.72 13,869
Jun 28 2021 223.40 -2.69 -1.19% 228.31 228.31 223.40 7,808
Jun 25 2021 226.09 1.43 0.64% 224.66 228.77 224.66 18,487
Your Recent History
TSX
BYD
Boyd Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 17:53:08