BYD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 290.04 | 0.00 | 0.00% | 290.04 | 290.04 | 290.04 | 0 |
Mar 27 2024 | 290.04 | 5.10 | 1.79% | 287.55 | 291.19 | 287.43 | 46,520 |
Mar 26 2024 | 284.94 | -1.65 | -0.58% | 285.68 | 288.98 | 284.11 | 30,187 |
Mar 25 2024 | 286.59 | -0.87 | -0.30% | 287.01 | 290.71 | 285.48 | 41,544 |
Mar 22 2024 | 287.46 | 0.29 | 0.10% | 285.99 | 291.12 | 284.95 | 43,408 |
Mar 21 2024 | 287.17 | -0.86 | -0.30% | 279.00 | 292.81 | 279.00 | 114,781 |
Mar 20 2024 | 288.03 | -26.88 | -8.54% | 299.17 | 305.47 | 287.75 | 189,069 |
Mar 19 2024 | 314.91 | 2.04 | 0.65% | 312.68 | 316.21 | 312.68 | 18,684 |
Mar 18 2024 | 312.87 | -1.46 | -0.46% | 314.99 | 318.39 | 311.85 | 16,399 |
Mar 15 2024 | 314.33 | -0.52 | -0.17% | 315.06 | 315.88 | 311.44 | 148,073 |
Mar 14 2024 | 314.85 | 1.37 | 0.44% | 313.49 | 315.50 | 312.00 | 35,740 |
Mar 13 2024 | 313.48 | 1.07 | 0.34% | 311.07 | 314.32 | 310.64 | 41,325 |
Mar 12 2024 | 312.41 | 1.98 | 0.64% | 310.59 | 312.86 | 310.59 | 26,256 |
Mar 11 2024 | 310.43 | 3.42 | 1.11% | 305.88 | 314.13 | 305.00 | 22,370 |
Mar 08 2024 | 307.01 | -1.58 | -0.51% | 306.30 | 310.07 | 306.00 | 21,098 |
Mar 07 2024 | 308.59 | -2.88 | -0.92% | 311.00 | 314.69 | 305.59 | 27,343 |
Mar 06 2024 | 311.47 | 4.46 | 1.45% | 311.42 | 314.00 | 309.30 | 29,258 |
Mar 05 2024 | 307.01 | -2.99 | -0.96% | 309.06 | 310.77 | 304.83 | 24,568 |
Mar 04 2024 | 310.00 | -1.79 | -0.57% | 310.37 | 313.00 | 309.59 | 20,154 |
Mar 01 2024 | 311.79 | -6.72 | -2.11% | 317.765 | 318.32 | 309.99 | 18,561 |
Feb 29 2024 | 318.51 | -3.34 | -1.04% | 318.65 | 322.58 | 318.18 | 26,360 |
Feb 28 2024 | 321.85 | 5.95 | 1.88% | 314.73 | 324.60 | 314.73 | 21,400 |
Feb 27 2024 | 315.90 | 6.30 | 2.03% | 312.38 | 316.14 | 309.00 | 37,975 |
Feb 26 2024 | 309.60 | 0.99 | 0.32% | 308.33 | 310.26 | 308.33 | 40,346 |
Feb 23 2024 | 308.61 | -0.85 | -0.27% | 309.54 | 311.00 | 306.92 | 23,535 |
Feb 22 2024 | 309.46 | 2.70 | 0.88% | 308.02 | 310.00 | 307.50 | 21,693 |
Feb 21 2024 | 306.76 | 0.53 | 0.17% | 307.29 | 307.44 | 303.84 | 20,768 |
Feb 20 2024 | 306.23 | -5.67 | -1.82% | 310.33 | 312.46 | 304.23 | 27,638 |
Feb 16 2024 | 311.90 | 0.48 | 0.15% | 309.20 | 314.66 | 309.10 | 12,187 |
Feb 15 2024 | 311.42 | 4.86 | 1.59% | 303.26 | 311.57 | 303.26 | 31,565 |
Feb 14 2024 | 306.56 | 6.05 | 2.01% | 299.38 | 306.85 | 299.38 | 23,753 |
Feb 13 2024 | 300.51 | -4.09 | -1.34% | 300.87 | 303.90 | 298.50 | 25,238 |
Feb 12 2024 | 304.60 | 0.75 | 0.25% | 302.54 | 304.60 | 301.94 | 39,166 |
Feb 09 2024 | 303.85 | 6.56 | 2.21% | 297.29 | 304.47 | 296.00 | 22,260 |
Feb 08 2024 | 297.29 | 0.04 | 0.01% | 298.90 | 298.90 | 295.61 | 18,250 |
Feb 07 2024 | 297.25 | 0.00 | 0.00% | 297.25 | 297.25 | 297.25 | 0 |
Feb 06 2024 | 297.25 | 3.21 | 1.09% | 298.42 | 298.42 | 294.29 | 24,905 |
Feb 05 2024 | 294.04 | -5.96 | -1.99% | 299.98 | 299.98 | 294.04 | 16,928 |
Feb 02 2024 | 300.00 | 2.49 | 0.84% | 297.53 | 300.50 | 297.53 | 19,344 |
Feb 01 2024 | 297.51 | 8.53 | 2.95% | 288.01 | 298.75 | 288.01 | 41,646 |
Jan 31 2024 | 288.98 | -9.53 | -3.19% | 296.36 | 297.62 | 288.12 | 47,122 |
Jan 30 2024 | 298.51 | 0.14 | 0.05% | 297.63 | 299.22 | 295.89 | 11,608 |
Jan 29 2024 | 298.37 | 0.33 | 0.11% | 285.06 | 300.36 | 285.06 | 18,545 |
Jan 26 2024 | 298.04 | 2.04 | 0.69% | 296.53 | 298.97 | 296.00 | 13,019 |
Jan 25 2024 | 296.00 | 0.15 | 0.05% | 294.90 | 296.80 | 294.90 | 16,472 |
Jan 24 2024 | 295.85 | 2.10 | 0.71% | 294.03 | 296.71 | 293.50 | 74,373 |
Jan 23 2024 | 293.75 | 6.24 | 2.17% | 288.21 | 295.29 | 286.60 | 112,661 |
Jan 22 2024 | 287.51 | -0.28 | -0.10% | 287.43 | 288.10 | 285.91 | 26,461 |
Jan 19 2024 | 287.79 | 4.71 | 1.66% | 283.08 | 288.20 | 280.61 | 53,970 |
Jan 18 2024 | 283.08 | 7.28 | 2.64% | 277.50 | 283.08 | 276.81 | 101,953 |
Jan 17 2024 | 275.80 | -1.50 | -0.54% | 276.58 | 277.50 | 275.40 | 55,752 |
Jan 16 2024 | 277.30 | 0.44 | 0.16% | 276.86 | 280.36 | 275.98 | 35,855 |
Jan 15 2024 | 276.86 | -1.67 | -0.60% | 277.37 | 278.88 | 276.51 | 6,925 |
Jan 12 2024 | 278.53 | -0.20 | -0.07% | 278.19 | 279.50 | 273.26 | 34,931 |
Jan 11 2024 | 278.73 | -0.79 | -0.28% | 281.00 | 281.00 | 277.58 | 15,368 |
Jan 10 2024 | 279.52 | 3.37 | 1.22% | 271.13 | 280.51 | 271.13 | 53,800 |
Jan 09 2024 | 276.15 | 1.63 | 0.59% | 273.26 | 278.08 | 272.64 | 28,592 |
Jan 08 2024 | 274.52 | 5.82 | 2.17% | 270.99 | 274.68 | 268.20 | 25,456 |
Jan 05 2024 | 268.70 | -0.34 | -0.13% | 269.00 | 269.50 | 267.00 | 15,020 |
Jan 04 2024 | 269.04 | -1.64 | -0.61% | 270.68 | 272.00 | 267.91 | 41,866 |
Jan 03 2024 | 270.68 | -1.56 | -0.57% | 272.92 | 272.92 | 269.01 | 12,230 |
Jan 02 2024 | 272.24 | -6.25 | -2.24% | 275.35 | 276.55 | 271.04 | 40,538 |