Baylin Technologies Share Price - BYL

0.01 (1.12%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baylin Technologies Inc BYL Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.01 1.12% 0.90 0.89 0.90 0.89 0.89 08:47:43
Bid Price Ask Price Spread Spread % News
0.86 0.94 0.08 8.51% - -
Trades Stocks Traded Average Volume 52 Week Range
2 1,500 - 0.50 - 4.25
Last Trade Type Quantity Price Currency
08:47:42 500 $ 0.90 CAD

Baylin Technologies News

Date Time Source News Article
3/26/202007:00PR Newswire (Canada)Baylin Remains Open for Business to Provide Essential..
3/11/202017:59PR Newswire (Canada)Baylin Announces Financial Results for Fiscal 2019
3/04/202016:00PR Newswire (Canada)Baylin Technologies to Host 2019 Investor Conference Call..
2/21/202005:51PR Newswire (Canada)Baylin Technologies Announces Filing of Short Form Base..
2/13/202016:00PR Newswire (Canada)$725k Purchase Order Received by Baylin Technologies
2/05/202017:00PR Newswire (Canada)Baylin Provides Further Update on Status of Directorship of..
1/10/202007:00PR Newswire (Canada)Baylin Technologies Announces Receipt of Over Two Million..

Latest TSX:BYL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BYL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.541.010.540.842366865,5520.3666.67%
1 Month1.661.740.500.904797676,372-0.76-45.78%
3 Months2.312.330.501.5567,158-1.41-61.04%
6 Months2.262.500.501.8392,147-1.36-60.18%
1 Year4.194.250.502.2972,467-3.29-78.52%
3 Years1.984.500.502.7541,756-1.08-54.55%
5 Years2.634.500.502.7130,232-1.73-65.78%
Your Recent History
Baylin Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 14:04:53