CBD.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Aug 05 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Aug 04 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Aug 03 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Aug 02 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Aug 01 2022 | 0.035 | 0.00 | +0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 29 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 28 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 27 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 26 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 25 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 22 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 21 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 20 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 19 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 18 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 15 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 14 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 13 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 12 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 11 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 08 2022 | 0.035 | 0.00 | +0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 08 2022 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Jul 07 2022 | 0.035 | -0.01 | -22.22% | 0.05 | 0.05 | 0.035 | 137,802 |
Jul 06 2022 | 0.045 | -0.005 | -10.0% | 0.05 | 0.05 | 0.045 | 4,244 |
Jul 05 2022 | 0.05 | 0.01 | 25.0% | 0.045 | 0.05 | 0.045 | 116,796 |
Jul 04 2022 | 0.04 | -0.01 | -20.0% | 0.045 | 0.045 | 0.03 | 152,029 |
Jul 01 2022 | 0.05 | 0.00 | +0.00% | 0.05 | 0.05 | 0.045 | 0 |
Jun 30 2022 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.045 | 149,211 |
Jun 29 2022 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 0.045 | 318,586 |
Jun 28 2022 | 0.055 | 0.00 | 0.0% | 0.06 | 0.065 | 0.055 | 66,763 |
Jun 27 2022 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 300 |
Jun 24 2022 | 0.055 | 0.00 | 0.0% | 0.05 | 0.055 | 0.05 | 113,596 |
Jun 23 2022 | 0.055 | 0.005 | 10.0% | 0.055 | 0.055 | 0.055 | 8,000 |
Jun 22 2022 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 69,280 |
Jun 21 2022 | 0.055 | -0.01 | -15.38% | 0.06 | 0.065 | 0.055 | 75,642 |
Jun 20 2022 | 0.065 | 0.015 | 30.0% | 0.055 | 0.065 | 0.055 | 12,112 |
Jun 17 2022 | 0.05 | -0.015 | -23.08% | 0.065 | 0.065 | 0.05 | 99,923 |
Jun 16 2022 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 19,109 |
Jun 15 2022 | 0.06 | 0.00 | 0.0% | 0.055 | 0.06 | 0.055 | 31,152 |
Jun 14 2022 | 0.06 | -0.005 | -7.69% | 0.0625 | 0.0625 | 0.06 | 117,964 |
Jun 13 2022 | 0.065 | 0.00 | 0.0% | 0.065 | 0.07 | 0.06 | 65,266 |
Jun 10 2022 | 0.065 | 0.00 | 0.0% | 0.065 | 0.07 | 0.065 | 42,134 |
Jun 09 2022 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 55,546 |
Jun 08 2022 | 0.07 | 0.00 | 0.0% | 0.075 | 0.075 | 0.07 | 78,000 |
Jun 07 2022 | 0.07 | -0.005 | -6.67% | 0.065 | 0.075 | 0.06 | 127,255 |
Jun 06 2022 | 0.075 | 0.005 | 7.14% | 0.06 | 0.075 | 0.06 | 61,651 |
Jun 03 2022 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 3,774 |
Jun 02 2022 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 39,279 |
Jun 01 2022 | 0.075 | 0.015 | 25.0% | 0.065 | 0.075 | 0.065 | 163,214 |
May 31 2022 | 0.06 | 0.00 | 0.0% | 0.065 | 0.065 | 0.055 | 52,048 |
May 30 2022 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 127 |
May 27 2022 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.055 | 413,292 |
May 26 2022 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 55,209 |
May 25 2022 | 0.065 | -0.015 | -18.75% | 0.08 | 0.08 | 0.065 | 221,318 |
May 24 2022 | 0.08 | 0.00 | +0.00% | 0.08 | 0.085 | 0.08 | 0 |
May 24 2022 | 0.08 | 0.00 | 0.0% | 0.08 | 0.085 | 0.08 | 64,154 |
May 23 2022 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
May 20 2022 | 0.08 | 0.01 | 14.29% | 0.08 | 0.085 | 0.08 | 111,001 |
May 19 2022 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 280 |
May 18 2022 | 0.07 | 0.00 | 0.0% | 0.08 | 0.08 | 0.07 | 10,025 |
May 17 2022 | 0.07 | -0.005 | -6.67% | 0.08 | 0.085 | 0.07 | 26,000 |
May 16 2022 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 1,664 |
May 13 2022 | 0.085 | 0.01 | 13.33% | 0.07 | 0.085 | 0.07 | 29,802 |
May 12 2022 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 0.07 | 13,235 |
May 11 2022 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 0.065 | 27,110 |