1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. HempFusion Wellness Inc (CBD.U)
  7. Historical

CBD.U

HempFusion Wellness Historical Data - CBD.U

CBD.U Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 05 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 04 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 03 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 02 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 01 2022 0.035 0.00 +0.00% 0.035 0.035 0.035 0
Jul 29 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 28 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 27 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 26 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 25 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 22 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 21 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 20 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 19 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 18 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 15 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 14 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 13 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 12 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 11 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 08 2022 0.035 0.00 +0.00% 0.035 0.035 0.035 0
Jul 08 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 07 2022 0.035 -0.01 -22.22% 0.05 0.05 0.035 137,802
Jul 06 2022 0.045 -0.005 -10.0% 0.05 0.05 0.045 4,244
Jul 05 2022 0.05 0.01 25.0% 0.045 0.05 0.045 116,796
Jul 04 2022 0.04 -0.01 -20.0% 0.045 0.045 0.03 152,029
Jul 01 2022 0.05 0.00 +0.00% 0.05 0.05 0.045 0
Jun 30 2022 0.05 -0.01 -16.67% 0.05 0.05 0.045 149,211
Jun 29 2022 0.06 0.005 9.09% 0.06 0.065 0.045 318,586
Jun 28 2022 0.055 0.00 0.0% 0.06 0.065 0.055 66,763
Jun 27 2022 0.055 0.00 0.0% 0.055 0.055 0.055 300
Jun 24 2022 0.055 0.00 0.0% 0.05 0.055 0.05 113,596
Jun 23 2022 0.055 0.005 10.0% 0.055 0.055 0.055 8,000
Jun 22 2022 0.05 -0.005 -9.09% 0.05 0.055 0.05 69,280
Jun 21 2022 0.055 -0.01 -15.38% 0.06 0.065 0.055 75,642
Jun 20 2022 0.065 0.015 30.0% 0.055 0.065 0.055 12,112
Jun 17 2022 0.05 -0.015 -23.08% 0.065 0.065 0.05 99,923
Jun 16 2022 0.065 0.005 8.33% 0.06 0.065 0.06 19,109
Jun 15 2022 0.06 0.00 0.0% 0.055 0.06 0.055 31,152
Jun 14 2022 0.06 -0.005 -7.69% 0.0625 0.0625 0.06 117,964
Jun 13 2022 0.065 0.00 0.0% 0.065 0.07 0.06 65,266
Jun 10 2022 0.065 0.00 0.0% 0.065 0.07 0.065 42,134
Jun 09 2022 0.065 -0.005 -7.14% 0.065 0.07 0.065 55,546
Jun 08 2022 0.07 0.00 0.0% 0.075 0.075 0.07 78,000
Jun 07 2022 0.07 -0.005 -6.67% 0.065 0.075 0.06 127,255
Jun 06 2022 0.075 0.005 7.14% 0.06 0.075 0.06 61,651
Jun 03 2022 0.07 0.00 0.0% 0.07 0.07 0.07 3,774
Jun 02 2022 0.07 -0.005 -6.67% 0.075 0.075 0.07 39,279
Jun 01 2022 0.075 0.015 25.0% 0.065 0.075 0.065 163,214
May 31 2022 0.06 0.00 0.0% 0.065 0.065 0.055 52,048
May 30 2022 0.06 0.00 0.0% 0.06 0.06 0.06 127
May 27 2022 0.06 -0.01 -14.29% 0.065 0.065 0.055 413,292
May 26 2022 0.07 0.005 7.69% 0.07 0.07 0.065 55,209
May 25 2022 0.065 -0.015 -18.75% 0.08 0.08 0.065 221,318
May 24 2022 0.08 0.00 +0.00% 0.08 0.085 0.08 0
May 24 2022 0.08 0.00 0.0% 0.08 0.085 0.08 64,154
May 23 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
May 20 2022 0.08 0.01 14.29% 0.08 0.085 0.08 111,001
May 19 2022 0.07 0.00 0.0% 0.07 0.07 0.07 280
May 18 2022 0.07 0.00 0.0% 0.08 0.08 0.07 10,025
May 17 2022 0.07 -0.005 -6.67% 0.08 0.085 0.07 26,000
May 16 2022 0.075 -0.01 -11.76% 0.075 0.075 0.075 1,664
May 13 2022 0.085 0.01 13.33% 0.07 0.085 0.07 29,802
May 12 2022 0.075 0.005 7.14% 0.07 0.08 0.07 13,235
May 11 2022 0.07 0.005 7.69% 0.065 0.075 0.065 27,110
Your Recent History
TSX
CBD.U
HempFusion..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 20:00:40