PLUS1
0.115
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.105
High
3.56
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| HempFusion Wellness Inc | CBD.U | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.115 | 14:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.105 | 0.12 | 0.115 | 0.115 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 159,491 | - | 0.105 - 3.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:51 | 1,000 | US$ 0.115 | USD |
Period:
Draw Mode:
HempFusion Wellness News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBD.U Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.105 | 0.1220641 | 287,781 | -0.01 | -8.0% |
| 1 Month | 0.15 | 0.16 | 0.105 | 0.1326788 | 219,235 | -0.035 | -23.33% |
| 3 Months | 0.195 | 0.26 | 0.105 | 0.1668043 | 266,529 | -0.08 | -41.03% |
| 6 Months | 0.29 | 0.33 | 0.105 | 0.1982237 | 216,700 | -0.175 | -60.34% |
| 1 Year | 1.90 | 3.56 | 0.105 | 0.9546227 | 236,423 | -1.79 | -93.95% |
| 3 Years | 1.35 | 3.56 | 0.105 | 1.02 | 248,503 | -1.24 | -91.48% |
| 5 Years | 1.35 | 3.56 | 0.105 | 1.02 | 248,503 | -1.24 | -91.48% |
