ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CBI Colibri Resource Corporation

0.045
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Colibri Resource Corporation CBI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.045 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.045 0.045 0.045 0.045 0.045
more quote information »

CBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.0450.04517,5000.000.00%
1 Month0.0350.050.0350.046211542,2330.0128.57%
3 Months0.050.050.0350.045144351,099-0.005-10.00%
6 Months0.040.050.0250.042023554,4150.00512.50%
1 Year0.070.0950.0250.052039147,631-0.025-35.71%
3 Years0.100.170.0250.090862178,429-0.055-55.00%
5 Years0.050.170.0250.08102287,536-0.005-10.00%

CBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 40,000
Mar 26 2024 0.045 0.00 0.00% 0.045 0.045 0.045 500
Mar 25 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 23,000
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 29,000
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 18 2024 0.045 0.005 12.50% 0.045 0.045 0.045 25,000
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 40,000
Mar 14 2024 0.04 -0.005 -11.11% 0.04 0.045 0.035 103,502
Mar 13 2024 0.045 0.005 12.50% 0.045 0.045 0.045 70,000
Mar 12 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 1,000
Mar 11 2024 0.05 0.005 11.11% 0.045 0.05 0.045 183,000
Mar 08 2024 0.045 -0.005 -10.00% 0.035 0.045 0.035 4,000
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 06 2024 0.05 0.00 0.00% 0.045 0.05 0.045 23,000
Mar 05 2024 0.05 0.00 0.00% 0.04 0.05 0.04 30,000
Mar 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 01 2024 0.05 0.01 25.00% 0.04 0.05 0.04 85,000
Feb 29 2024 0.04 0.005 14.29% 0.04 0.04 0.04 10,000
Feb 28 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 6,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock