Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colibri Resource Corporation | CBI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
CBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 17,500 | 0.00 | 0.00% |
1 Month | 0.035 | 0.05 | 0.035 | 0.0462115 | 42,233 | 0.01 | 28.57% |
3 Months | 0.05 | 0.05 | 0.035 | 0.0451443 | 51,099 | -0.005 | -10.00% |
6 Months | 0.04 | 0.05 | 0.025 | 0.0420235 | 54,415 | 0.005 | 12.50% |
1 Year | 0.07 | 0.095 | 0.025 | 0.0520391 | 47,631 | -0.025 | -35.71% |
3 Years | 0.10 | 0.17 | 0.025 | 0.0908621 | 78,429 | -0.055 | -55.00% |
5 Years | 0.05 | 0.17 | 0.025 | 0.081022 | 87,536 | -0.005 | -10.00% |
CBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 40,000 |
Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 500 |
Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 23,000 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 29,000 |
Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 18 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 25,000 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 40,000 |
Mar 14 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.035 | 103,502 |
Mar 13 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 70,000 |
Mar 12 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Mar 11 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 183,000 |
Mar 08 2024 | 0.045 | -0.005 | -10.00% | 0.035 | 0.045 | 0.035 | 4,000 |
Mar 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 06 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 23,000 |
Mar 05 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 30,000 |
Mar 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 01 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 85,000 |
Feb 29 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 10,000 |
Feb 28 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 6,500 |