PLUS1
0.50
-0.04 (-7.41%)
-0.04 (-7.41%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canagold Resources Ltd | CCM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.04 | -7.41% | 0.50 | 13:30:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.50 | 0.54 | 0.54 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.50 | 0.52 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 146,917 | - | 0.03 - 0.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:39:30 | 3,000 | $ 0.50 | CAD |
Canagold Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/22/2021 | 07:35 | PR Newswire (Canada) | Metals & Mining Investor Conference Presentations Now.. |
| 2/12/2021 | 07:35 | PR Newswire (Canada) | Global Metals & Mining Live Virtual Investor Conference.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.63 | 0.50 | 0.5669745 | 60,017 | -0.09 | -15.25% |
| 1 Month | 0.67 | 0.73 | 0.50 | 0.6250602 | 92,219 | -0.17 | -25.37% |
| 3 Months | 0.18 | 0.95 | 0.16 | 0.6381247 | 99,111 | 0.32 | 177.78% |
| 6 Months | 0.12 | 0.95 | 0.11 | 0.2145909 | 317,752 | 0.38 | 316.67% |
| 1 Year | 0.05 | 0.95 | 0.03 | 0.1558229 | 334,754 | 0.45 | 900.0% |
| 3 Years | 0.065 | 0.95 | 0.03 | 0.1235772 | 182,536 | 0.435 | 669.23% |
| 5 Years | 0.095 | 0.95 | 0.03 | 0.103794 | 251,525 | 0.405 | 426.32% |
