PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canarc Resource Corp | CCM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 0.00 | 0.00 | 0.00 | 0.06 | 18:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.055 | 0.06 | 0.005 | 8.33% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | CAD |
Canarc Resource News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/25/2019 | 06:56 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - CCM |
| 7/25/2019 | 06:55 | PR Newswire (Canada) | IIROC Trade Resumption - CCM |
| 7/24/2019 | 16:30 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CCM (toutes les.. |
| 7/24/2019 | 16:27 | PR Newswire (Canada) | IIROC Trading Halt - CCM (all issues) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.05 | 0.0590066 | 70,717 | 0.01 | 20.0% |
| 1 Month | 0.055 | 0.06 | 0.05 | 0.0582709 | 58,904 | 0.005 | 9.09% |
| 3 Months | 0.07 | 0.075 | 0.05 | 0.0624571 | 52,678 | -0.01 | -14.29% |
| 6 Months | 0.045 | 0.08 | 0.04 | 0.0649035 | 92,374 | 0.015 | 33.33% |
| 1 Year | 0.04 | 0.08 | 0.04 | 0.0616445 | 88,680 | 0.02 | 50.0% |
| 3 Years | 0.095 | 0.12 | 0.03 | 0.0791542 | 147,982 | -0.035 | -36.84% |
| 5 Years | 0.03 | 0.15 | 0.025 | 0.0797901 | 210,017 | 0.03 | 100.0% |
