PLUS1
0.12
-0.005 (-4.0%)
-0.005 (-4.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canarc Resource Corp | CCM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -4.0% | 0.12 | 14:24:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.12 | 0.125 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 433,969 | - | 0.03 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:24:14 | 20,000 | $ 0.12 | CAD |
Canarc Resource News
Real-Time news about Canarc Resource Corp (Toronto Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.16 | 0.115 | 0.1485813 | 958,375 | -0.02 | -14.29% |
| 1 Month | 0.115 | 0.17 | 0.11 | 0.1450062 | 691,521 | 0.005 | 4.35% |
| 3 Months | 0.12 | 0.18 | 0.11 | 0.1419339 | 517,910 | 0.00 | 0.0% |
| 6 Months | 0.065 | 0.18 | 0.065 | 0.125577 | 491,494 | 0.055 | 84.62% |
| 1 Year | 0.05 | 0.18 | 0.03 | 0.1139414 | 323,981 | 0.07 | 140.0% |
| 3 Years | 0.075 | 0.18 | 0.03 | 0.0942498 | 182,810 | 0.045 | 60.0% |
| 5 Years | 0.05 | 0.18 | 0.03 | 0.0916004 | 249,867 | 0.07 | 140.0% |
