PLUS1
0.07
-0.015 (-17.65%)
-0.015 (-17.65%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Canarc Resource Corp | CCM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.015 | -17.65% | 0.07 | 0.065 | 0.085 | 0.085 | 0.085 | 14:58:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.07 | 0.075 | 0.005 | 6.67% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 1,471,000 | - | 0.03 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:45 | 15,000 | $ 0.07 | CAD |
Canarc Resource News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/25/2019 | 06:56 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - CCM |
| 7/25/2019 | 06:55 | PR Newswire (Canada) | IIROC Trade Resumption - CCM |
| 7/24/2019 | 16:30 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CCM (toutes les.. |
| 7/24/2019 | 16:27 | PR Newswire (Canada) | IIROC Trading Halt - CCM (all issues) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.095 | 0.065 | 0.0815462 | 412,105 | 0.005 | 7.69% |
| 1 Month | 0.055 | 0.095 | 0.05 | 0.0732204 | 416,404 | 0.015 | 27.27% |
| 3 Months | 0.045 | 0.095 | 0.03 | 0.0651767 | 226,210 | 0.025 | 55.56% |
| 6 Months | 0.06 | 0.095 | 0.03 | 0.0624107 | 141,188 | 0.01 | 16.67% |
| 1 Year | 0.045 | 0.095 | 0.03 | 0.0634469 | 116,591 | 0.025 | 55.56% |
| 3 Years | 0.095 | 0.105 | 0.03 | 0.0650999 | 110,732 | -0.025 | -26.32% |
| 5 Years | 0.04 | 0.15 | 0.03 | 0.0811792 | 208,046 | 0.03 | 75.0% |
