Canarc Resource Share Price - CCM

-0.015 (-17.65%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Canarc Resource Corp CCM Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.015 -17.65% 0.07 0.065 0.085 0.085 0.085 14:58:45
Bid Price Ask Price Spread Spread % News
0.07 0.075 0.005 6.67% - -
Trades Stocks Traded Average Volume 52 Week Range
40 1,471,000 - 0.03 - 0.095
Last Trade Type Quantity Price Currency
14:58:45 15,000 $ 0.07 CAD

Canarc Resource News

Date Time Source News Article
7/25/201906:56PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CCM
7/25/201906:55PR Newswire (Canada)IIROC Trade Resumption - CCM
7/24/201916:30PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CCM (toutes les..
7/24/201916:27PR Newswire (Canada)IIROC Trading Halt - CCM (all issues)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0950.0650.0815462412,1050.0057.69%
1 Month0.0550.0950.050.0732204416,4040.01527.27%
3 Months0.0450.0950.030.0651767226,2100.02555.56%
6 Months0.060.0950.030.0624107141,1880.0116.67%
1 Year0.0450.0950.030.0634469116,5910.02555.56%
3 Years0.0950.1050.030.0650999110,732-0.025-26.32%
5 Years0.,0460.0375.0%
Your Recent History
Canarc Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 02:40:37