Canarc Resource Stock Price - CCM

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canarc Resource Corp CCM Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.06 0.00 0.00 0.00 0.06 18:00:00
Bid Price Ask Price Spread Spread % News
0.055 0.06 0.005 8.33% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 CAD

Canarc Resource News

Date Time Source News Article
7/25/201906:56PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CCM
7/25/201906:55PR Newswire (Canada)IIROC Trade Resumption - CCM
7/24/201916:30PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CCM (toutes les..
7/24/201916:27PR Newswire (Canada)IIROC Trading Halt - CCM (all issues)

Latest TSX:CCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,7170.0120.0%
1 Month0.0550.060.050.058270958,9040.0059.09%
3 Months0.070.0750.050.062457152,678-0.01-14.29%
6 Months0.0450.080.040.064903592,3740.01533.33%
1 Year0.,6800.0250.0%
3 Years0.0950.120.030.0791542147,982-0.035-36.84%
5 Years0.030.150.0250.0797901210,0170.03100.0%
Your Recent History
Canarc Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 13:18:27