Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Co Operators General Insurance Company | CCS.PR.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.27% | 18.90 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.90 | 18.90 | 18.90 | 18.90 | 18.85 |
CCS.PR.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCS.PR.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 18.90 | 0.05 | 0.27% | 18.90 | 18.90 | 18.90 | 302 |
| Apr 18 2024 | 18.85 | -0.15 | -0.79% | 18.84 | 18.85 | 18.84 | 1,140 |
| Apr 17 2024 | 19.00 | 0.10 | 0.53% | 19.11 | 19.11 | 19.00 | 2,010 |
| Apr 16 2024 | 18.90 | 0.08 | 0.43% | 19.02 | 19.12 | 18.85 | 9,828 |
| Apr 15 2024 | 18.82 | -0.14 | -0.74% | 19.01 | 19.11 | 18.82 | 2,600 |
| Apr 12 2024 | 18.96 | -0.14 | -0.73% | 18.94 | 18.96 | 18.94 | 200 |
| Apr 11 2024 | 19.10 | 0.19 | 1.00% | 19.09 | 19.10 | 19.09 | 1,988 |
| Apr 10 2024 | 18.91 | -0.02 | -0.11% | 18.99 | 19.00 | 18.91 | 1,952 |
| Apr 09 2024 | 18.93 | -0.20 | -1.05% | 18.93 | 18.93 | 18.93 | 300 |
| Apr 08 2024 | 19.13 | 0.08 | 0.42% | 19.15 | 19.15 | 19.00 | 708 |
| Apr 05 2024 | 19.05 | -0.06 | -0.31% | 19.10 | 19.18 | 19.05 | 2,800 |
| Apr 04 2024 | 19.11 | -0.07 | -0.36% | 19.11 | 19.11 | 19.11 | 300 |
| Apr 03 2024 | 19.18 | 0.27 | 1.43% | 18.91 | 19.18 | 18.91 | 9,400 |
| Apr 02 2024 | 18.91 | 0.19 | 1.01% | 18.91 | 18.91 | 18.82 | 45,854 |
| Apr 01 2024 | 18.72 | -0.06 | -0.32% | 18.90 | 18.91 | 18.72 | 7,100 |
| Mar 28 2024 | 18.78 | -0.06 | -0.32% | 18.85 | 18.85 | 18.75 | 2,534 |
| Mar 27 2024 | 18.84 | 0.05 | 0.27% | 18.88 | 18.89 | 18.84 | 1,200 |
| Mar 26 2024 | 18.79 | -0.21 | -1.11% | 19.05 | 19.05 | 18.79 | 762 |
| Mar 25 2024 | 19.00 | -0.15 | -0.78% | 19.00 | 19.00 | 19.00 | 200 |
| Mar 22 2024 | 19.15 | 0.01 | 0.05% | 19.14 | 19.15 | 19.10 | 1,763 |
| Mar 21 2024 | 19.14 | 0.18 | 0.95% | 18.77 | 19.27 | 18.77 | 3,729 |
| Mar 20 2024 | 18.96 | -0.01 | -0.05% | 19.02 | 19.02 | 18.95 | 1,800 |
