Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Gold Corp | CGC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.63% | 0.195 | 09:26:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 0.19 |
CGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 87,081 |
| Apr 17 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 46,359 |
| Apr 16 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.18 | 175,598 |
| Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 114,278 |
| Apr 12 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.19 | 89,503 |
| Apr 11 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 225,743 |
| Apr 10 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 72,744 |
| Apr 09 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 59,627 |
| Apr 08 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 91,687 |
| Apr 05 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.19 | 208,010 |
| Apr 04 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 225,674 |
| Apr 03 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.20 | 222,094 |
| Apr 02 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 154,000 |
| Apr 01 2024 | 0.205 | 0.015 | 7.89% | 0.195 | 0.21 | 0.195 | 681,700 |
| Mar 28 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 52,100 |
| Mar 27 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.19 | 158,490 |
| Mar 26 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.185 | 233,380 |
| Mar 25 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.18 | 99,534 |
| Mar 22 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 59,500 |
| Mar 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 36,030 |
| Mar 20 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 75,850 |
| Mar 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 26,500 |
